网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.15 52周最低:3.42

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76迪森股份5.03-0.59%-0.0335,4411,8000.980.7417.331,825,477,716.05
77迪威迅5.48-2.84%-0.16180,44510,1526.010.50-12.731,645,315,200.00
78远望谷9.63-2.23%-0.22159,61015,6572.160.7710.487,123,863,762.00
79远光软件14.10-5.24%-0.78737,513107,2938.701.2260.4611,957,733,984.00
80迈瑞医疗262.83-2.18%-5.8780,828213,7401.621.0470.84131,187,458,607.12
81达意隆6.400.95%0.0621,2741,3571.090.83-68.231,249,561,920.00
82达志科技39.70-3.71%-1.5315,7726,4231.500.7399.254,178,170,920.00
83达实智能3.67-3.17%-0.12571,87821,4703.010.6236.926,980,924,370.43
84达安基因17.05-2.57%-0.45605,092104,3677.590.95130.1513,595,883,448.95
85路畅科技22.67-3.29%-0.7715,3573,5261.280.86-109.042,720,400,000.00
86越秀金控8.242.23%0.1889,2567,3380.331.3419.2521,980,907,692.40
87超频三12.62-3.44%-0.4550,0866,4685.310.80420.671,190,045,442.02
88超讯通信20.60-3.01%-0.6459,58712,6273.810.51-93.643,224,312,000.00
89超声电子11.89-1.16%-0.14129,77515,6752.420.6721.796,384,525,740.00
90超华科技4.75-2.06%-0.10186,9809,0252.010.70228.374,425,307,784.00
91赢时胜10.42-0.48%-0.0594,7199,9541.280.6441.817,710,977,973.60
92赢合科技53.54-0.26%-0.1445,17824,3631.210.7756.1120,029,660,403.80
93赛隆药业12.89-1.00%-0.136,4798421.080.8463.53771,321,835.53
94赛意信息20.105.40%1.03117,56124,05912.452.8536.391,898,423,392.50
95赛为智能6.28-2.03%-0.13149,2869,5072.200.6270.404,252,689,922.72
96贤丰控股3.122.97%0.09111,5723,4421.751.02-375.901,986,216,960.00
97贝仕达克45.85-2.01%-0.9456,40126,42421.150.8525.331,222,819,500.00
98诺普信5.84-1.85%-0.11142,1818,3971.560.6717.875,338,206,082.56
99证通电子8.84-2.21%-0.20201,29518,2153.910.63-17.684,553,987,420.32
100视源股份82.801.95%1.5815,93713,1410.240.9234.1353,892,610,300.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020