网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.3 52周最低:3.65

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101珠海港5.79-1.70%-0.1061,6833,5900.801.0628.294,470,809,173.41
102弘亚数控44.88-4.10%-1.9210,9985,0040.821.1322.006,045,701,772.00
103天健集团5.06-2.13%-0.11153,7697,7960.821.369.109,454,839,896.04
104雄塑科技10.48-3.50%-0.3825,3812,7010.830.6813.793,185,920,000.00
105世荣兆业8.08-4.38%-0.3767,6405,5440.841.626.736,537,492,706.56
106国药一致49.48-2.02%-1.0230,94015,4560.841.0216.9918,195,613,796.24
107*ST人乐5.592.95%0.1637,0512,0540.842.25-4.792,459,600,000.00
108松发股份16.50-4.51%-0.7810,4991,7760.850.5366.002,048,785,200.00
109中信海直7.10-3.92%-0.2951,4313,7000.851.2219.534,303,099,982.00
110瀚蓝环境19.99-3.24%-0.6765,04013,1410.851.1817.6915,317,617,719.82
111美的集团55.10-4.14%-2.38596,537331,3820.861.7515.48381,134,853,753.10
112大悦城6.34-3.35%-0.22156,81510,0090.860.877.1211,499,058,318.64
113迈瑞医疗187.68-2.89%-5.5943,94883,5950.881.0950.5993,677,518,667.52
114格力电器63.94-4.05%-2.70531,577342,7460.881.4314.11384,645,832,339.32
115国联水产4.04-3.58%-0.1569,3102,8210.891.09202.003,155,527,324.80
116可立克10.72-2.37%-0.2637,9404,1410.891.1452.784,566,720,000.00
117冠豪高新3.25-3.85%-0.13114,9293,7710.901.3134.574,131,775,189.75
118路畅科技23.63-1.54%-0.3710,9292,6280.910.89-113.662,835,600,000.00
119三环集团23.21-4.21%-1.02159,54237,7200.921.1538.0540,336,021,235.62
120潮宏基4.00-3.61%-0.1582,7553,3510.931.0280.003,573,409,628.00
121特一药业17.29-3.03%-0.5418,9413,3100.931.0220.583,513,240,011.19
122广发证券14.81-4.14%-0.64553,75983,1150.941.3519.4987,664,706,581.84
123精艺股份7.01-3.71%-0.2723,6051,6750.941.7432.601,756,818,160.00
124东江环保9.11-4.11%-0.3964,5855,9290.951.3321.696,186,870,674.22
125全新好9.11-0.65%-0.0629,7392,6980.960.79-15.932,814,516,680.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020