网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.15 52周最低:3.42

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101超频三12.97-0.23%-0.0364,7908,3616.871.31259.401,223,049,871.87
102智慧松德5.65-1.05%-0.06115,1166,6061.961.31-3.873,311,919,841.95
103欣旺达15.30-3.23%-0.51540,36883,4243.531.3130.6023,422,545,564.30
104中兴通讯40.97-4.05%-1.731,478,452609,6844.251.3133.58142,387,334,205.33
105国联水产4.714.20%0.19257,45612,2592.841.31235.504,271,236,723.65
106安居宝6.72-1.03%-0.07141,2689,4962.601.3069.933,651,450,445.44
107卫光生物70.00-0.43%-0.3018,68413,2525.361.3044.122,438,100,000.00
108深圳能源5.440.55%0.0374,2594,0270.191.3012.1021,566,834,287.68
109新劲刚21.492.38%0.5025,4715,4992.551.30-134.312,149,001,074.50
110阳普医疗11.645.53%0.61492,63357,33715.951.29145.503,594,383,286.60
111威创股份5.775.10%0.28273,41715,7243.021.2952.455,228,858,536.27
112信维通信36.92-3.02%-1.15560,772209,9005.831.2937.6635,535,148,263.16
113亚泰国际14.00-4.37%-0.6418,1522,5621.011.2719.182,520,067,732.00
114汉宇集团4.79-1.24%-0.0660,0082,8991.001.2717.712,888,370,000.00
115迪森股份4.83-2.23%-0.1141,8132,0341.151.2616.641,752,912,772.17
116佛塑科技4.590.66%0.03237,25810,9402.451.25114.754,440,472,354.89
117依顿电子10.59-1.58%-0.1799,52010,5721.001.2517.0810,573,330,397.49
118麦格米特22.902.83%0.63117,52126,8512.781.2526.509,680,733,107.30
119奥飞数据65.523.93%2.4892,77660,18114.751.2474.454,121,391,456.00
120中顺洁柔16.452.11%0.34213,28434,9311.661.2439.6221,161,676,000.85
121金明精机6.774.31%0.2866,7414,4301.641.23-389.082,752,340,751.38
122广聚能源10.800.47%0.0513,5821,4650.271.2245.005,517,158,400.00
123芭田股份3.950.77%0.03415,67316,6554.691.22155.513,503,107,376.65
124潮宏基3.501.45%0.05136,4484,7541.531.2270.003,126,733,424.50
125胜宏科技18.83-3.58%-0.70127,70424,3081.661.2235.5314,486,390,220.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020