网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.42 52周最低:3.36

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101大族激光38.98-1.81%-0.7293,00836,7980.871.1838.5941,594,443,483.84
102金溢科技38.820.88%0.3420,0537,8141.121.935.526,935,893,506.90
103广州酒家38.70-0.13%-0.0516,0756,2520.401.4737.2915,610,412,549.76
104名臣健康38.130.77%0.295,3602,0351.010.8695.332,031,099,116.85
105爱克股份38.08-1.07%-0.4110,4764,0002.831.0142.351,408,562,977.92
106王子新材37.77-1.07%-0.413,3821,2830.240.4582.115,313,662,667.57
107江龙船艇37.56-2.16%-0.8392,16535,1004.700.75230.717,371,950,140.68
108百奥泰37.43-0.27%-0.104,4601,6800.770.88-9.702,177,246,917.57
109电连技术37.38-0.61%-0.2310,1883,7980.360.9545.5910,496,304,000.00
110凯普生物37.170.32%0.1231,86211,7581.501.1924.837,896,247,755.48
111麦格米特36.790.60%0.2216,3086,0590.341.1447.5317,538,667,203.98
112有方科技36.28-0.87%-0.321,2694630.610.51-400.77735,862,130.00
113协创数据36.28-0.74%-0.279,5333,4831.850.7949.031,873,479,100.88
114胜蓝股份36.24-1.58%-0.5815,0145,4584.030.7547.681,349,215,200.00
115风华高科36.192.75%0.97177,25064,1351.981.5595.2432,398,486,287.09
116全志科技36.14-2.48%-0.9247,01117,1411.421.1575.2911,948,272,757.98
117拓斯达35.58-0.61%-0.2214,2195,0770.540.6012.279,409,199,527.08
118民德电子35.231.82%0.6336,53412,9243.351.8390.963,836,547,000.00
119祥鑫科技35.140.17%0.062,6099140.310.3934.302,923,648,000.00
120中兴通讯34.72-0.97%-0.34152,15552,8740.440.6441.83120,715,655,509.12
121宏大爆破34.04-5.68%-2.05163,93357,0362.343.4166.7823,878,650,941.32
122达志科技34.030.83%0.283,9631,3320.250.73544.295,381,485,483.50
123三环集团33.960.24%0.0853,94718,3230.310.8749.2259,018,150,847.12
124震有科技33.640.03%0.013,0231,0180.770.8180.651,326,576,580.00
125燕麦科技33.53-0.80%-0.279743280.300.68-257.921,095,117,126.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020