网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.15 52周最低:3.42

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101全志科技29.10-0.31%-0.0946,70513,5651.410.8170.989,620,773,028.70
102华润三九29.050.76%0.2236,41210,5690.370.6813.4528,422,426,168.50
103联得装备29.031.93%0.5543,20212,6773.011.6458.064,165,877,923.36
104广州酒家28.874.41%1.2268,26519,4345.441.5028.373,623,393,556.88
105生益科技28.731.13%0.32282,30481,6561.240.7843.5365,394,977,198.20
106实丰文化28.704.71%1.2923,9576,7603.171.9489.692,166,850,000.00
107通宇通讯28.121.08%0.3068,62019,3362.030.86127.829,500,066,424.00
108电声股份28.004.59%1.2388,68524,48820.951.5751.851,185,240,000.00
109星源材质27.94-0.53%-0.1531,2348,7461.490.7925.875,839,802,265.00
110沃特股份27.93-0.71%-0.2045,06212,6209.080.5996.581,385,579,733.09
111光弘科技27.851.05%0.2974,22320,6884.160.7429.804,969,751,735.00
112汇川技术27.60-3.02%-0.8671,00719,7130.430.9644.5245,508,222,574.40
113开立医疗27.304.92%1.2837,68310,0910.941.9975.2910,920,273,000.00
114因赛集团27.000.15%0.0411,1013,0005.251.0331.80570,654,585.00
115科安达26.741.02%0.2724,9786,6495.670.8027.011,178,699,200.00
116科瑞技术26.74-0.04%-0.0112,7643,4173.110.9033.431,096,340,000.00
117万科A26.69-1.00%-0.27387,263103,6550.400.577.69259,538,805,465.77
118金太阳26.58-6.87%-1.9679,49921,4058.911.7349.222,370,936,000.00
119宏大爆破26.315.45%1.36191,56249,9652.731.1766.6118,456,148,832.73
120雄帝科技26.180.08%0.0212,8173,3740.950.9127.563,523,134,230.00
121神州数码25.57-1.35%-0.35149,56338,5482.300.7723.7016,622,848,246.52
122招商积余25.481.92%0.4827,7237,0840.420.80103.4516,994,176,879.68
123东方嘉盛25.070.68%0.1715,3313,8374.111.1023.43935,723,435.03
124光峰科技24.88-0.88%-0.2211,9702,9921.971.0351.831,510,995,117.20
125宝莱特24.569.99%2.23130,39230,8978.931.3451.393,587,921,280.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020