网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.39 52周最低:3.36

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101易事特5.34-1.84%-0.10230,84312,3961.000.8731.9812,353,590,581.84
102万顺新材5.360.19%0.0191,8014,8911.361.0936.813,621,990,496.62
103格林美5.36-2.01%-0.111,550,72684,0163.721.0031.4722,195,700,540.55
104方大集团5.3710.04%0.49580,62430,7838.543.5616.273,650,072,084.64
105英飞拓5.371.32%0.07197,90110,6321.651.36447.506,436,885,190.34
106长园集团5.41-1.64%-0.09164,7558,9421.260.82-6.917,064,243,572.32
107名家汇5.50-1.61%-0.09134,0997,4382.081.26-78.573,549,598,156.50
108宝新能源5.53-1.95%-0.11147,3968,2240.680.5115.3612,032,659,876.86
109沃尔核材5.57-1.07%-0.06704,53839,7855.603.2431.157,012,223,735.34
110粤传媒5.58-0.53%-0.03160,3568,9821.411.0894.106,330,133,779.66
111宏昌电子5.602.56%0.14205,46511,3193.341.4340.003,440,705,520.00
112南方航空5.66-2.08%-0.12702,71639,9270.870.71-13.1645,911,205,639.46
113广东明珠5.680.18%0.01109,8986,1981.391.109.964,481,144,069.20
114南玻A5.693.83%0.21694,13239,2983.541.5435.5611,159,945,366.75
115世纪鼎利5.70-0.52%-0.03142,5088,1472.801.04-6.132,893,231,171.20
116深圳能源5.717.13%0.38624,99335,3511.312.0614.6127,117,122,521.20
117英威腾5.760.88%0.05483,86927,9406.420.68-13.624,339,959,609.60
118瑞凌股份5.80-0.17%-0.0148,3482,8061.061.0523.242,631,360,620.00
119ST人乐5.835.05%0.2878,4764,5121.783.61106.582,565,200,000.00
120嘉应制药5.84-2.18%-0.13166,7639,9173.290.79-22.972,963,857,512.32
121东方锆业5.89-2.48%-0.15122,2517,2251.970.92-14.623,657,371,940.00
122宝鹰股份5.903.51%0.20726,61442,1935.741.5755.827,452,298,466.50
123广州发展5.91-0.84%-0.0539,6832,3440.140.8120.7316,111,821,657.78
124南风股份5.91-3.11%-0.1960,7663,6261.271.28-118.202,836,762,164.18
125大悦城5.953.30%0.19541,70532,0512.981.9617.0310,809,840,312.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020