网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.15 52周最低:3.42

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101奋达科技3.41-3.67%-0.13241,9668,3131.350.81-7.306,120,378,644.27
102远光软件13.46-2.11%-0.29235,73831,9602.780.9557.7211,414,971,590.40
103盈康生命10.80-4.26%-0.48233,08825,4714.272.66270.005,895,226,051.20
104海能达6.14-3.31%-0.21232,33514,4211.330.8124.5610,740,586,917.98
105温氏股份32.65-0.06%-0.02230,27075,0720.440.7324.02171,648,043,825.90
106南方航空5.26-0.57%-0.03230,24712,1300.280.6823.9142,666,597,467.06
107中航三鑫7.20-4.00%-0.30229,71216,8652.860.98120.005,785,560,000.00
108大族激光29.03-4.06%-1.23228,32866,9682.141.0246.0830,977,044,944.94
109健康元11.75-1.92%-0.23227,06027,1681.171.3527.9422,876,316,157.00
110超华科技4.82-4.18%-0.21225,47411,0282.421.02231.734,490,522,846.08
111国民技术6.58-5.32%-0.37223,46414,9474.010.99-2.363,669,106,700.00
112雪莱特2.45-4.30%-0.11222,4615,5063.000.79-1.791,818,423,895.75
113宏辉果蔬17.445.00%0.83222,38537,9549.871.6749.833,930,304,560.00
114南洋股份22.55-7.01%-1.70220,05750,6291.952.1174.6725,452,914,830.75
115广发证券13.81-1.15%-0.16219,39630,4110.370.9413.9581,745,415,117.84
116梅雁吉祥3.21-1.53%-0.05218,8697,0641.150.95107.366,093,057,259.59
117麦捷科技10.61-3.37%-0.37218,71023,4473.150.9566.317,367,135,313.71
118金地集团13.32-1.91%-0.26217,66129,4310.481.017.2860,134,253,179.04
119任子行7.25-5.60%-0.43217,44016,0623.231.1057.404,883,818,587.50
120茂硕电源10.58-3.02%-0.33217,37623,7517.921.09-13.732,902,387,140.06
121神州数码24.58-3.87%-0.99215,66852,8973.321.1322.7815,979,257,328.88
122漫步者16.13-6.55%-1.13215,66435,5063.651.12120.379,529,604,000.00
123亿纬锂能59.01-5.95%-3.73213,754128,4712.511.1739.6050,302,422,793.56
124蓝盾股份4.59-4.97%-0.24212,6969,8941.711.3315.835,695,740,551.79
125天威视讯8.563.38%0.28211,89018,5643.434.6027.615,284,543,392.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020