网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.3 52周最低:3.65

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126和胜股份11.25-1.06%-0.1223,4402,6081.290.741,125.002,037,004,200.00
127坚朗五金38.640.55%0.2116,9376,5120.530.7437.5112,424,305,600.00
128浩云科技11.971.87%0.22431,23250,9896.390.7434.208,082,000,551.52
129健康元10.80-1.73%-0.19204,43022,0501.050.7425.6820,930,760,050.40
130科顺股份12.330.24%0.0363,1277,7021.990.7425.693,913,709,268.78
131韶能股份6.390.63%0.04150,3929,6261.390.7413.486,904,725,164.91
132天龙集团4.20-1.87%-0.08340,24914,0764.680.74-3.283,050,993,190.00
133雄韬股份26.700.75%0.20150,06239,3574.310.7453.409,304,130,496.90
134南风股份7.38-1.60%-0.12101,6287,4982.120.75-3.693,542,352,753.24
135科恒股份12.182.01%0.2455,8056,7752.730.7594.352,492,417,857.44
136视源股份84.460.31%0.2616,68713,9590.260.7534.8154,973,054,950.30
137金莱特9.72-0.92%-0.0914,6341,4240.800.75-46.181,775,358,000.00
138派生科技9.080.11%0.0182,1387,4192.120.76-12.943,516,509,664.00
139赛为智能7.131.13%0.08142,92010,0332.110.7679.934,828,292,858.12
140华帝股份12.91-1.60%-0.21121,07715,6241.390.7615.0111,221,763,482.84
141特尔佳13.030.62%0.0827,8833,6131.350.76-497.332,684,180,000.00
142世纪星源3.050.33%0.0157,5751,7470.540.7617.283,226,736,038.10
143金证股份21.840.00%0.00276,95459,8123.250.77-151.8818,634,116,970.56
144高乐股份3.23-0.31%-0.0175,7842,4370.910.77-566.672,700,448,735.20
145大洋电机4.07-0.49%-0.02314,36312,6321.330.77-4.289,627,707,767.48
146赢合科技41.481.57%0.6444,41318,1481.520.7743.4712,088,822,729.80
147宝鹰股份5.92-2.47%-0.15167,0679,9601.320.7731.167,477,560,495.20
148鸿利智汇7.65-0.91%-0.0741,1313,1190.580.77-6.275,415,767,820.90
149英可瑞14.450.21%0.0325,6773,7023.260.77-52.871,138,303,431.80
150深圳华强14.810.47%0.0761,2338,9500.590.7721.2215,489,917,058.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020