网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.3 52周最低:3.5

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126高新兴7.015.89%0.392,763,226193,33215.992.3360.4812,113,679,899.47
127达安基因15.12-7.35%-1.20548,22085,6156.871.13115.4212,056,877,287.28
128银之杰16.89-4.09%-0.72282,66548,8054.000.59358.6011,935,158,636.15
129共进股份15.23-7.75%-1.28561,99488,4227.240.8034.6111,814,418,646.36
130中船防务14.373.83%0.53235,96734,4732.872.71-14.8411,804,023,550.97
131南玻A5.98-2.92%-0.182,025,345128,49610.331.9735.1811,728,730,520.52
132众生药业13.62-5.15%-0.74316,39543,8743.880.6724.3211,092,959,855.12
133奥飞娱乐8.17-2.51%-0.21232,99419,1021.720.83-7.0211,087,993,319.25
134天虹股份9.080.22%0.0298,0708,8770.820.9612.3310,898,724,000.00
135中潜股份63.69-0.14%-0.095,6963,6080.331.22489.1710,834,740,011.04
136通宇通讯32.05-3.52%-1.17258,07483,4837.641.41145.6810,827,778,410.00
137明阳智能11.60-2.19%-0.26162,27318,9431.750.7215.0610,727,010,946.80
138大悦城5.901.72%0.10310,06218,3641.711.616.6310,701,016,416.40
139欧派家居111.66-1.54%-1.7519,67422,4422.081.0826.5910,561,518,205.62
140华帝股份12.002.56%0.30344,44641,2383.961.4313.9510,430,763,888.00
141韶钢松山4.312.86%0.12986,57042,6564.081.585.6710,428,150,207.10
142洲明科技11.63-5.37%-0.66410,68348,9414.650.8120.8810,269,100,593.82
143农产品6.022.73%0.16495,58930,0282.921.8363.9710,215,724,068.62
144中山公用8.13-0.37%-0.03128,15710,4511.021.2914.0210,188,759,152.04
145珠江钢琴7.48-0.66%-0.0515,4141,1610.110.9457.5410,160,236,016.04
146康达尔24.880.36%0.0922,2775,5620.551.1915.0110,013,994,267.28
147大洋电机4.23-4.73%-0.21645,35327,7772.730.83-4.4510,006,192,593.72
148南方传媒11.22-2.35%-0.27167,47319,2471.880.6112.909,979,628,472.66
149麦捷科技14.35-9.75%-1.55552,97283,8197.960.8089.699,964,033,152.85
150粤高速A7.620.13%0.0126,6732,0220.200.8010.169,928,580,894.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020