网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.62 52周最低:3.36

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151天虹股份8.680.93%0.0853,5414,6370.450.7041.1210,418,604,000.00
152光峰科技24.500.00%0.0012,6553,0990.450.55102.086,940,853,307.50
153金证股份14.32-0.69%-0.1038,7965,5540.450.7731.8512,248,587,426.88
154新亚制程4.811.26%0.0622,8541,0940.450.6446.032,423,117,346.00
155长城证券10.90-0.82%-0.0975,5618,2540.450.9224.2218,139,572,147.90
156聚飞光电4.90-0.41%-0.0258,0752,8540.460.6321.306,193,941,936.70
157美的集团80.45-2.70%-2.23322,386261,0500.461.1722.47560,437,449,168.30
158ST摩登1.600.63%0.0127,7564410.470.58-0.86947,308,022.40
159比音勒芬19.31-0.36%-0.0725,1914,8780.470.5619.7010,329,456,204.20
160粤宏远A2.73-0.37%-0.0130,4288260.480.65-21.561,741,323,180.87
161德联集团4.760.63%0.0336,0011,7180.481.0615.353,590,607,315.68
162大参林84.81-3.43%-3.0131,33726,9360.481.8453.3455,664,250,865.74
163科创新源26.10-1.88%-0.505,9451,5670.480.53118.643,244,963,592.70
164万孚生物76.51-3.10%-2.4516,03612,3600.481.1240.9125,535,388,779.04
165大为股份11.540.17%0.029,9201,1400.480.49286.352,377,240,000.00
166同为股份11.190.72%0.0810,4361,1650.480.6936.102,417,040,000.00
167顺丰控股72.72-10.00%-8.08220,597160,4180.480.9144.34331,307,250,979.68
168深赛格6.06-0.82%-0.0526,1521,5860.490.67121.693,261,862,981.08
169兆驰股份5.41-1.10%-0.06220,44711,9600.490.7515.5924,490,748,683.87
170白云电器8.083.06%0.2420,1571,6120.491.8496.773,335,281,549.60
171铁汉生态3.260.62%0.02114,9443,7150.490.55-6.447,673,618,948.18
172海王生物3.181.27%0.04128,5514,0650.491.34106.358,366,971,957.26
173毅昌股份4.570.88%0.0419,6058950.490.7328.561,832,570,000.00
174中信海直6.890.29%0.0229,7492,0500.490.7019.144,175,825,193.80
175宏大爆破30.740.42%0.1334,49110,5530.490.8054.3821,585,590,989.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021