网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.15 52周最低:3.42

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151崇达技术16.62-0.60%-0.10121,78420,6131.390.6522.7014,536,063,705.56
152融捷股份15.71-1.81%-0.2928,8684,5931.110.65-89.984,079,183,239.13
153风华高科17.16-2.83%-0.50470,10482,6515.250.6531.7815,362,200,184.76
154凯中精密10.30-1.44%-0.1521,0532,2000.730.6585.832,956,798,360.60
155侨银环保18.79-1.83%-0.3525,6614,9106.280.6567.11768,323,100.00
156生益科技27.30-1.44%-0.40268,88374,7581.180.6641.3662,140,023,582.00
157万里马6.3710.02%0.58107,2256,7635.700.6654.821,198,798,965.00
158德赛电池35.16-0.06%-0.0237,97013,4691.850.6615.497,216,369,828.08
159麦捷科技10.45-1.51%-0.16143,45415,3212.070.6665.317,256,038,079.95
160鹏辉能源24.58-3.27%-0.8360,61915,2112.160.6625.876,884,992,526.34
161海川智能13.930.36%0.054,2936011.030.6626.22582,368,724.00
162彩讯股份20.49-5.05%-1.0970,70014,8293.350.6648.794,323,594,900.00
163天源迪科7.29-1.49%-0.11118,9748,7991.910.6615.074,547,611,627.02
164新亚制程6.420.16%0.0139,0752,5120.980.6773.372,565,432,000.00
165光韵达13.41-2.19%-0.3028,2263,8391.350.6749.802,801,961,635.85
166腾邦国际3.69-3.66%-0.1486,4693,2651.440.67-8.692,211,806,405.70
167亚泰国际14.20-2.20%-0.3210,7151,5410.600.6719.452,556,042,103.00
168三雄极光15.50-0.06%-0.019,9781,5560.360.6720.954,340,000,000.00
169周大生18.53-0.86%-0.1628,6885,3531.160.6712.694,584,429,418.41
170深桑达A15.58-0.06%-0.0130,5304,7780.740.6758.846,425,722,576.90
171鸿利智汇7.38-0.67%-0.0515,7921,1790.220.67-6.055,224,623,074.28
172超声电子11.89-1.16%-0.14129,77515,6752.420.6721.796,384,525,740.00
173优博讯14.90-0.33%-0.0511,9251,7930.430.6743.644,172,000,000.00
174佛塑科技4.60-1.92%-0.09219,48910,2622.270.67115.004,450,146,586.60
175勤上股份3.03-0.66%-0.02111,4233,3681.140.67-3.492,967,490,742.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020