网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.3 52周最低:3.5

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151洲明科技10.61-9.24%-1.08368,57340,1174.170.8319.059,368,457,205.54
152麦捷科技13.44-8.26%-1.21439,19260,6186.330.6884.009,332,167,635.84
153南方传媒10.33-7.02%-0.78192,76420,3442.170.9511.879,188,018,014.49
154大洋电机3.88-8.27%-0.35616,24724,5452.610.84-4.089,178,257,036.32
155粤电力A3.59-3.23%-0.12112,4114,0830.441.2821.639,168,546,589.41
156欧比特13.05-8.49%-1.21414,22155,7385.900.81116.839,163,164,666.60
157德赛电池44.39-6.43%-3.05103,50546,7515.040.7719.569,110,769,529.82
158星期六22.65-10.01%-2.52339,56578,3628.511.10140.339,035,580,921.75
159海信家电9.95-4.42%-0.46263,37826,5252.921.088.738,979,265,681.90
160盐田港4.62-3.95%-0.19103,5004,8080.531.1421.938,972,964,000.00
161天健集团4.73-2.27%-0.11175,1448,3490.940.888.518,838,219,902.82
162英维克43.29-10.00%-4.81111,82748,9135.490.7274.648,813,573,091.18
163安车检测45.63-7.33%-3.6133,43215,7391.730.9854.348,806,617,743.04
164赢时胜11.89-8.96%-1.17537,68866,1487.270.8947.718,798,803,081.20
165康达尔21.78-5.10%-1.1722,4474,8740.560.9213.148,766,269,901.18
166中新赛克168.80-4.63%-8.2021,49336,9334.150.9580.388,747,216,000.00
167珠江啤酒6.34-6.76%-0.46106,8146,9020.791.2927.328,624,451,218.24
168爱施德6.88-9.95%-0.76246,57917,5251.990.66267.708,526,258,825.28
169宜安科技18.523.93%0.70533,04098,92411.581.01155.378,524,430,048.00
170聚飞光电6.78-9.96%-0.751,179,45581,4169.400.7630.828,506,270,844.82
171国星光电13.57-9.53%-1.43559,70177,5039.050.9122.388,392,735,183.33
172拓斯达57.00-3.23%-1.9054,39031,5453.710.9040.148,350,918,209.00
173杰赛科技16.07-8.33%-1.46256,80942,2364.971.02390.058,295,402,281.43
174雄韬股份23.75-10.00%-2.64249,09860,9077.150.9847.508,276,146,041.25
175远望谷11.08-4.73%-0.55441,26849,2195.970.6812.068,196,511,992.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020