网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.3 52周最低:3.65

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151塔牌集团11.37-3.32%-0.39181,49320,7771.561.118.8713,217,774,072.07
152达实智能3.59-2.45%-0.09180,4276,5210.950.7236.126,828,751,632.11
153星湖科技4.592.91%0.13180,1778,2532.792.3425.362,962,356,004.35
154雷曼光电9.25-1.49%-0.14178,83916,7355.381.33-379.103,074,930,602.50
155华铁股份5.48-1.08%-0.06178,1429,8601.120.7757.328,744,319,802.08
156中昌数据7.90-3.07%-0.25178,04414,3224.310.6866.393,259,861,522.10
157特发信息10.78-3.32%-0.37177,99619,3812.241.0835.878,557,708,972.12
158同洲电子3.440.58%0.02177,4606,1212.380.77-8.902,566,101,347.36
159宏大爆破24.421.88%0.45175,85442,7032.511.3161.8217,130,336,544.86
160兆新股份2.38-2.86%-0.07175,6924,2251.260.89-14.003,323,443,357.36
161道氏技术14.99-5.96%-0.95175,34526,6013.830.79-749.506,867,883,546.54
162神州数码24.33-1.18%-0.29171,71641,8132.640.6023.3615,816,734,369.88
163世纪鼎利5.31-10.00%-0.59170,8099,0733.371.6659.002,695,273,248.96
164汤臣倍健17.120.18%0.03170,78329,5361.171.1922.2325,058,268,025.60
165宜华生活2.93-2.66%-0.08169,3855,0091.141.31-293.004,344,809,111.72
166顺丰控股38.960.26%0.10168,67066,1000.991.6129.5266,174,005,663.44
167大富科技15.87-2.04%-0.33167,58626,9952.180.7186.5312,180,193,355.22
168省广集团3.22-1.53%-0.05167,2855,4050.970.7835.785,558,260,744.26
169招商蛇口18.39-1.45%-0.27165,89030,5170.211.2512.51145,579,066,536.03
170南玻A4.76-2.86%-0.14164,6537,8900.840.8628.009,335,912,588.24
171万润科技5.01-3.47%-0.18163,6918,3532.060.76-3.873,973,605,022.35
172木林森14.13-0.42%-0.06162,98423,1291.281.1922.4318,046,391,470.20
173怡亚通4.19-2.56%-0.11161,8276,8470.761.10-69.838,894,103,861.61
174天际股份9.07-10.02%-1.01160,68714,6544.001.249.643,647,523,782.69
175飞亚达10.91-4.72%-0.54160,15517,7654.480.8924.133,895,926,971.71
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020