网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.15 52周最低:3.42

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176金龙羽9.85-3.71%-0.3846,9934,6815.400.5115.14856,457,500.00
177仙乐健康52.374.95%2.4716,5578,6228.283.4415.451,047,400,000.00
178德赛电池35.07-1.90%-0.6844,95215,8012.190.9515.457,197,897,891.66
179劲嘉股份9.14-0.98%-0.09124,24211,3450.970.9315.5011,663,401,069.52
180广汽集团10.15-0.59%-0.0698,87410,0640.160.6715.6261,756,060,632.35
181伊之密7.20-2.17%-0.1624,7911,7950.580.8915.653,073,972,248.00
182粤水电3.00-0.99%-0.03207,2826,1891.720.4015.723,606,786,174.00
183蓝盾股份4.56-2.15%-0.10105,2414,8120.850.7615.725,658,513,489.36
184白云山30.921.01%0.3178,31324,1890.560.8815.7743,470,148,143.08
185世纪星源2.811.81%0.0598,6292,7360.931.5915.922,972,828,940.02
186雄塑科技12.24-0.08%-0.01118,30814,4473.892.7216.113,720,960,000.00
187洲明科技9.06-2.37%-0.22194,11517,5822.091.4416.278,398,297,862.64
188华盛昌14.890.00%0.00000.000.0016.360.00
189迪森股份4.83-2.23%-0.1141,8132,0341.151.2616.641,752,912,772.17
190新国都14.160.43%0.0675,17610,7561.541.1316.666,918,044,688.48
191众业达7.34-1.87%-0.1432,6962,4140.600.7716.683,985,045,123.86
192南华仪器33.79-2.96%-1.0315,2545,1851.870.7616.702,757,264,000.00
193拓邦股份5.52-1.78%-0.10243,18613,5442.390.7816.735,623,720,855.20
194佳士科技7.22-1.10%-0.0820,6831,5020.410.3716.793,659,827,458.20
195艾比森10.14-2.69%-0.28221,23722,8406.942.8617.063,234,600,914.22
196依顿电子10.59-1.58%-0.1799,52010,5721.001.2517.0810,573,330,397.49
197飞亚达8.59-0.46%-0.0435,9113,0791.010.7817.383,067,462,207.79
198中信海直6.110.00%0.0037,7722,3020.620.7217.463,703,090,266.20
199瀚蓝环境19.76-0.45%-0.09104,62920,6991.371.8117.4915,141,376,995.68
200传音控股43.79-3.59%-1.6323,09310,2373.040.8417.523,326,556,132.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020