网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.3 52周最低:3.65

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 626 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂科新材92.27-9.98%-10.2369,37465,69148.182.5957.671,328,688,000.00
2清溢光电20.480.79%0.16161,70633,61126.601.5866.061,244,927,528.96
3电声股份26.23-0.76%-0.2097,87926,33223.121.0948.571,110,315,900.00
4普门科技19.084.95%0.9073,54413,91321.161.8590.86663,064,439.40
5星期六31.00-6.74%-2.24809,489277,07920.291.21192.0712,366,578,745.00
6杰普特50.156.43%3.0342,01720,91019.912.0435.571,058,199,302.60
7中国电研22.804.68%1.0290,20620,45319.841.7031.671,036,894,957.20
8华特气体74.77-0.44%-0.3352,01938,77119.111.0399.692,035,770,865.16
9祥鑫科技37.25-2.49%-0.9570,74726,80718.780.7529.891,403,580,000.00
10广电计量36.854.81%1.69149,46255,85918.081.0869.533,046,389,500.00
11沃特股份25.425.48%1.3288,96222,51217.932.8887.901,261,061,110.46
12锐明技术153.85-5.45%-8.8738,37160,61017.760.9165.473,323,160,000.00
13微芯生物67.796.54%4.1671,49147,81617.622.19706.882,750,804,651.75
14佳禾智能50.59-5.67%-3.0472,98737,78317.511.2357.492,108,591,200.00
15惠威科技23.00-4.13%-0.9956,02813,13815.751.49164.29818,257,200.00
16漫步者22.86-9.89%-2.51871,015208,28814.741.82170.6013,505,688,000.00
17佳创视讯7.949.97%0.72594,66046,53114.400.96-181.693,280,014,000.00
18富满电子21.852.01%0.43112,30524,71514.281.12104.051,717,983,846.55
19英维克30.619.99%2.78288,67984,31614.182.2452.786,232,004,442.62
20光峰科技33.147.15%2.2180,73626,47313.292.7569.042,012,635,779.10
21科安达25.20-0.59%-0.1557,28514,42113.000.6425.451,110,816,000.00
22传音控股61.909.54%5.3992,18856,77012.881.6724.764,429,740,415.00
23德方纳米144.20-4.51%-6.8113,04519,05712.201.1051.321,541,498,000.00
24联泰环保12.201.08%0.13112,99614,06811.921.8024.901,156,216,277.20
25方邦股份106.755.13%5.2121,48222,70511.191.6356.182,049,600,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020