网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.62 52周最低:3.36

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1楚天龙30.619.99%2.78427,321129,76654.5169.11113.372,399,613,250.15
2中金辐照33.501.98%0.65253,78086,86140.541.200.002,097,003,218.50
3顺控发展51.15-9.99%-5.68175,36194,13928.282.04106.563,171,300,000.00
4易瑞生物27.60-6.28%-1.85106,76729,94927.832.56106.151,058,870,577.60
5御银股份8.474.05%0.332,077,701175,68827.302.8486.346,447,290,260.18
6金发拉比12.989.35%1.11905,093106,80125.577.80185.434,595,244,500.00
7地铁设计23.28-6.28%-1.5694,60421,86023.651.4729.85931,432,800.00
8南网能源13.107.20%0.881,611,001201,69421.271.55100.779,924,242,416.70
9惠程科技4.937.64%0.351,621,85380,55920.2213.4361.633,953,512,770.24
10深水海纳36.08-4.70%-1.7881,71229,15819.440.920.001,516,592,132.00
11信测标准57.40-0.97%-0.5628,24215,75617.351.3637.54934,185,000.00
12莱尔科技15.44-4.81%-0.7850,5377,84216.730.570.00466,332,096.64
13天禾股份12.48-0.95%-0.12101,25612,35916.311.6329.71774,758,400.00
14三和管桩19.13-5.81%-1.18106,65320,28615.680.8254.661,300,840,000.00
15宝明科技22.74-8.27%-2.0551,23411,55214.851.5638.32784,530,000.00
16奥海科技66.012.87%1.8464,87241,87914.352.7030.282,983,652,000.00
17通业科技35.58-1.90%-0.6933,08411,75213.630.620.00863,824,511.34
18若羽臣31.489.99%2.8640,31812,27913.251.5934.98957,936,400.00
19国联水产4.98-5.68%-0.301,051,41653,19411.593.06-7.394,516,503,008.70
20金富科技13.705.79%0.7569,0439,26010.621.0631.14890,500,000.00
21路畅科技31.837.46%2.21109,36434,3689.112.37-11.923,819,600,000.00
22因赛集团28.21-1.29%-0.3724,0776,8358.741.1266.27777,089,586.00
23科翔股份38.483.30%1.2334,56313,3298.451.0648.671,573,318,099.60
24杰美特37.567.16%2.5126,2269,6198.202.7233.661,201,920,000.00
25高乐股份2.78-1.42%-0.04768,44820,9518.111.16-59.912,633,216,000.00
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021