网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.15 52周最低:3.42

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普邦股份2.554.94%0.12167,8864,2620.951.562,550.004,519,522,771.05
2和胜股份17.509.99%1.5952,2128,8652.880.771,750.003,168,673,200.00
3中潜股份172.80-10.00%-19.201,2972,2410.080.091,327.1929,396,185,804.80
4深赛格7.203.45%0.24603,88942,77511.223.79665.143,876,143,731.20
5微芯生物46.802.50%1.1413,8486,4793.221.37488.012,012,400,000.00
6博济医药21.24-1.03%-0.2219,0944,0361.100.76455.793,681,784,080.00
7深华发A9.82-1.31%-0.1338,3553,7442.122.63452.531,779,044,139.62
8登云股份18.321.55%0.288,8881,6280.971.28452.351,685,440,000.00
9兆日科技9.522.92%0.27108,16410,2893.221.04395.023,198,720,000.00
10杰赛科技15.055.61%0.80110,79516,5262.151.20365.297,768,873,947.45
11长盈精密20.802.11%0.43374,08978,7154.111.37341.5418,925,093,449.60
12欣天科技17.502.52%0.4320,2383,5281.080.92310.833,276,000,000.00
13银之杰14.6110.02%1.33170,19324,2212.412.56310.1910,324,018,216.35
14深南电A12.124.39%0.5145,9335,4991.362.93293.464,107,566,778.00
15建科院13.230.99%0.1340,6605,3645.041.79288.241,067,220,441.00
16奥特迅16.574.15%0.66153,37324,8406.950.84279.433,655,298,918.00
17西陇科学8.269.99%0.751,324,202105,29022.932.24275.334,769,182,803.56
18超频三13.211.85%0.2469,7409,1997.401.33264.201,245,681,480.91
19盈康生命10.502.94%0.3050,0745,2050.920.64262.505,731,469,772.00
20粤泰股份2.621.16%0.03161,8374,2291.641.41262.002,589,098,546.24
21国联水产5.006.16%0.29299,29214,8413.301.37250.004,534,221,575.00
22新纶科技6.473.35%0.21401,24125,8734.050.99248.856,416,994,906.73
23爱施德6.069.98%0.55292,89617,2722.361.53235.807,510,047,744.36
24超华科技4.882.74%0.13199,6699,7342.140.98234.624,546,421,470.72
25丹邦科技10.502.74%0.2869,9767,3991.281.34223.885,753,160,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020