网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.15 52周最低:3.42

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3朝阳科技0.000.00%0.00000.000.000.000.00
4中昌数据7.70-10.05%-0.86553,82345,05713.420.7664.713,177,333,382.30
5大晟文化4.31-10.02%-0.48155,8986,8402.891.87-2.132,328,949,600.16
6和佳股份6.16-9.54%-0.651,267,25380,17516.042.1051.424,865,358,565.76
7共进股份13.20-9.22%-1.34442,36561,2835.701.1930.0010,239,679,982.40
8尚荣医疗9.72-8.13%-0.86991,27498,52612.090.80126.737,972,018,506.36
9搜于特3.33-6.20%-0.222,465,70983,6227.970.6983.2510,298,042,968.68
10海鸥住工5.05-6.13%-0.3370,1293,6011.422.4919.172,485,917,903.55
11贝仕达克43.05-6.05%-2.7750,71422,38219.020.5823.781,148,143,500.00
12洁特生物60.61-6.03%-3.8928,29317,65212.480.7480.811,374,407,633.72
13天创时尚11.70-6.02%-0.75313,99137,1337.611.0821.674,825,642,711.50
14深科技17.20-5.60%-1.02838,844147,3525.701.1669.9525,305,661,043.60
15金逸影视14.12-5.55%-0.8396,75113,95814.400.6630.33948,864,000.00
16盛弘股份14.76-5.32%-0.8377,90811,68610.831.0245.571,061,989,586.64
17超讯通信19.86-5.25%-1.1056,61711,5883.620.57-90.273,108,487,200.00
18万里马5.93-5.12%-0.32253,25015,05513.461.0451.031,115,993,385.00
19广东榕泰6.15-5.09%-0.33430,32027,1886.110.4312.584,329,804,678.15
20科士达11.63-5.06%-0.62173,56020,7382.980.9421.156,773,839,932.22
21达实智能3.40-5.03%-0.18595,25620,7833.130.6734.216,467,341,378.60
22今天国际9.74-4.98%-0.5199,3389,8093.642.2557.292,660,728,551.84
23*ST索菱3.82-4.98%-0.2041,1191,5971.051.21-3.071,496,401,662.88
24瑞凌股份5.35-4.97%-0.2883,7384,5941.850.6621.402,423,025,700.00
25赛意信息17.22-4.91%-0.8959,66710,4786.320.8431.181,626,410,488.50
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020