网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.62 52周最低:3.36

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 729 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团10.62-3.89%-0.4341,7424,4780.570.7937.937,795,293,451.38
2鼎龙文化4.220.00%0.00188,2138,0602.190.60422.003,620,737,376.58
3鼎通科技30.971.04%0.329,7033,0144.560.6524.98659,351,300.00
4麦格米特31.71-1.28%-0.4119,2066,1030.400.7035.8515,116,910,493.02
5麦捷科技11.9515.57%1.611,064,254117,45915.334.3096.378,297,574,646.45
6鹏鼎控股29.13-0.92%-0.2787,67025,6301.700.6923.3015,065,622,965.73
7鹏辉能源22.140.41%0.09120,56526,9662.890.57116.539,235,200,879.54
8鸿利智汇11.182.76%0.30245,81827,6383.473.2755.467,914,808,397.08
9高澜股份8.02-0.62%-0.0519,5931,5710.710.9526.732,216,767,474.44
10高新兴5.934.59%0.261,730,991101,8569.961.02-9.4310,301,497,093.53
11高乐股份2.53-3.44%-0.09359,1869,2303.790.49-12.262,396,416,000.00
12香雪制药7.57-2.45%-0.19101,3317,7151.550.59108.144,960,655,382.94
13香江控股1.86-1.06%-0.0279,1941,4820.231.0718.256,316,153,448.64
14香山股份26.201.43%0.3713,1813,4941.191.5227.012,899,554,000.00
15飞荣达16.812.50%0.4165,97210,9901.301.3348.038,505,682,940.27
16飞亚达14.22-3.98%-0.5938,2735,4861.070.5914.455,097,223,302.84
17风华高科25.892.45%0.62231,64559,3152.590.7755.0923,177,585,243.79
18领益智造8.142.52%0.201,042,77685,8594.111.4120.8720,647,804,309.44
19顺钠股份2.92-2.99%-0.0976,6092,2681.121.1522.831,999,915,008.00
20顺络电子33.972.01%0.67157,05353,1891.951.2139.5027,390,634,485.38
21顺控发展46.852.11%0.97139,86166,01222.561.0197.602,904,700,000.00
22顺威股份3.43-3.38%-0.1273,0152,5261.010.6848.862,469,600,000.00
23顺丰控股69.51-2.14%-1.52180,817126,0260.400.7657.45316,682,714,735.94
24顶固集创8.89-3.37%-0.3132,1992,8863.541.0529.55809,045,118.00
25韶钢松山5.15-2.09%-0.11310,23815,9971.280.626.5412,460,550,711.50
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021