网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.42 52周最低:3.36

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团13.72-1.30%-0.1833,9004,6650.530.6436.118,805,510,845.04
2麦达数字7.320.14%0.0141,0723,0050.710.54243.194,227,335,531.28
3麦格米特32.653.32%1.0537,63412,1070.790.5243.1715,565,030,829.30
4麦捷科技10.19-0.88%-0.0970,0427,1451.010.79124.427,075,505,075.09
5鹏鼎控股52.203.84%1.93105,95254,0922.210.8138.6725,064,860,636.80
6鹏辉能源20.750.73%0.15265,46255,2086.340.9174.118,684,427,489.50
7鸿利智汇9.80-3.54%-0.3640,1643,9530.571.04-108.896,937,846,358.80
8高澜股份13.024.16%0.52232,64829,8138.511.6752.083,558,323,971.44
9高新兴5.23-0.76%-0.04195,45010,2671.130.60-6.469,037,738,355.81
10高乐股份2.60-0.76%-0.0285,4692,2200.900.54-136.132,462,720,000.00
11香雪制药12.22-1.37%-0.17312,48038,3574.790.9547.007,976,100,692.82
12香江控股2.09-0.48%-0.0133,8317060.100.4138.287,097,183,176.16
13香山股份23.75-2.70%-0.6611,2182,6761.011.27-40.952,628,412,500.00
14飞荣达25.201.16%0.2943,91911,1940.921.5025.4512,034,317,279.60
15飞亚达14.06-1.13%-0.1658,9918,2781.650.5435.785,020,782,146.86
16风华高科26.17-2.10%-0.56260,07468,1522.910.7579.3023,428,250,514.87
17领益智造13.205.77%0.721,163,461150,3895.250.9862.8629,278,906,404.00
18顺钠股份3.27-0.30%-0.01147,4824,8412.150.9969.872,239,630,848.00
19顺络电子25.301.40%0.35100,03725,1501.240.5245.1820,399,854,356.20
20顺威股份3.230.00%0.0045,8951,4860.640.71161.502,325,600,000.00
21顺丰控股87.252.66%2.26158,830137,9780.350.7959.35397,477,141,765.00
22顶固集创12.782.32%0.2971,0519,0937.813.2944.071,163,059,236.00
23韶钢松山4.24-0.24%-0.0187,8883,7210.360.476.2610,258,783,498.40
24韶能股份6.60-1.64%-0.1144,0942,9320.410.4523.737,131,641,015.40
25震有科技33.45-1.04%-0.358,3652,7942.120.6479.641,319,084,025.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020