网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.42 52周最低:3.36

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1比亚迪173.75-5.33%-9.78331,994586,5871.832.41148.50315,033,571,056.25
2中国平安87.770.60%0.52260,958228,1120.241.5712.63950,782,962,989.46
3大洋电机5.217.20%0.352,828,465148,45111.9611.57-521.0012,324,412,154.44
4立讯精密49.36-3.37%-1.72290,506145,5140.421.9748.87345,361,418,215.76
5美的集团87.27-2.56%-2.29139,747123,0330.201.4524.38606,477,112,161.60
6格力电器66.39-0.66%-0.44143,81296,6010.241.3824.50399,384,372,990.42
7迈瑞医疗327.501.07%3.4827,40290,6820.552.2262.48163,466,471,460.00
8亿纬锂能64.40-4.72%-3.19123,28381,0040.671.9572.36118,429,707,928.00
9TCL科技6.83-2.43%-0.171,123,47577,4250.851.7242.6190,677,411,529.78
10万科A30.61-0.62%-0.19248,25175,6390.261.878.55297,657,655,875.13
11中信证券29.09-0.44%-0.13234,90668,4000.241.0925.74285,508,508,853.00
12金发科技16.602.47%0.40402,18167,5311.563.7610.4342,722,130,893.80
13江龙船艇36.5013.64%4.38185,52866,3389.453.41224.207,163,902,559.50
14招商银行45.241.82%0.81143,85164,6580.071.4112.60933,253,445,967.96
15广哈通信24.808.96%2.04247,83359,07611.946.81111.815,149,525,865.60
16广汽集团13.71-5.64%-0.82352,12748,9720.491.5626.3797,879,931,791.74
17天赐材料78.24-5.36%-4.4359,94447,8161.102.0296.5942,496,172,499.36
18平安银行19.341.47%0.28233,15544,9010.121.1514.54375,307,438,105.02
19中兴通讯35.43-0.31%-0.11116,86441,4950.340.6842.69123,184,207,220.28
20英可瑞32.60-7.44%-2.62124,32541,0568.672.67-246.974,676,062,500.00
21鹏辉能源22.61-5.00%-1.19177,37540,6534.241.92-1,130.509,462,887,013.86
22格林美5.11-2.48%-0.13772,46039,9411.611.1951.1024,443,798,733.27
23德赛西威72.25-6.40%-4.9451,42837,6704.202.9485.008,850,625,000.00
24康泰生物137.00-1.81%-2.5227,02837,5770.401.94153.7393,119,493,484.00
25翔丰华66.82-5.89%-4.1852,37136,33922.053.2281.241,586,815,032.92
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020