网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.3 52周最低:3.65

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 617 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新媒股份116.024.33%4.8124,01827,8267.481.2539.463,724,242,000.00
2迈瑞医疗186.182.13%3.8842,59678,6040.851.0650.1892,928,817,271.52
3方邦股份82.703.13%2.5110,1598,3035.571.8143.531,509,535,753.10
4久量股份25.6110.01%2.331,2973320.320.5034.611,024,400,000.00
5中新赛克109.701.95%2.1017,76119,4363.431.1552.245,684,654,000.00
6漫步者21.039.99%1.91575,373119,1459.740.90156.9412,424,524,000.00
7中炬高新40.854.72%1.84190,71275,6072.391.0148.7632,542,629,374.90
8一品红34.664.84%1.6043,55914,8979.402.5222.491,605,615,592.38
9亿纬锂能49.583.14%1.51218,268106,7532.560.8733.2842,263,923,438.48
10佳禾智能60.302.55%1.50169,670101,68940.711.1668.522,513,304,000.00
11开立医疗23.256.12%1.3435,3908,1261.803.3264.124,570,010,700.00
12宇瞳光学43.953.10%1.3257,02724,88919.951.5338.551,256,091,000.00
13深信服114.381.13%1.288,5879,7180.410.9275.7524,054,507,467.20
14立讯精密37.303.47%1.25812,272298,5291.521.1546.63199,517,764,827.40
15雷柏科技13.689.97%1.24279,53236,9169.882.19-342.003,869,798,400.00
16劲拓股份13.6310.01%1.24122,61116,7105.089.8985.193,288,760,892.00
17安车检测47.522.66%1.2326,46812,6091.371.3456.599,171,388,892.16
18深南电A12.9710.01%1.1868,9348,7282.033.79-720.564,395,638,705.50
19传音控股39.003.09%1.1739,11615,1885.471.7715.602,790,951,150.00
20冰川网络41.442.83%1.1416,0136,5711.602.0430.704,144,000,000.00
21海天味业111.241.04%1.1419,46621,5240.070.5759.17300,389,085,381.60
22全志科技29.803.91%1.12218,53263,9206.611.4878.429,852,200,558.60
23中青宝14.218.06%1.06300,45341,47111.512.5852.633,709,358,506.00
24欣旺达19.285.59%1.02405,54677,2782.621.4938.5629,840,585,296.00
25海联讯11.0710.04%1.01313,49734,1419.361.13184.813,708,450,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019