网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.42 52周最低:3.36

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1翔丰华71.009.52%6.17110,82579,32446.671.9186.321,686,080,026.00
2英可瑞35.2220.00%5.87302,99799,56821.122.07-266.825,051,868,750.00
3广哈通信22.7619.98%3.79265,64056,59512.792.38102.614,725,935,834.72
4澄天伟业55.037.27%3.7353,54729,5397.871.3289.763,742,040,000.00
5稳健医疗144.562.60%3.6648,35069,23511.021.3099.706,343,315,495.92
6贝仕达克62.743.84%2.3298,41161,97936.902.1935.981,673,275,800.00
7国药一致51.884.64%2.30110,65557,1453.014.4316.9919,078,123,602.44
8中国平安87.252.65%2.251,223,6891,073,2751.131.8812.55945,149,977,450.50
9实丰文化21.889.67%1.9341,1498,6693.632.41-70.582,477,910,000.00
10震有科技34.205.46%1.7724,6118,3596.243.6781.991,348,659,900.00
11奥特迅18.389.99%1.67151,32127,3176.862.35-3,829.174,054,580,212.00
12盛视科技73.552.22%1.6015,79711,6545.012.3032.832,321,238,000.00
13美格智能24.166.86%1.5581,62219,5514.502.35193.594,381,150,240.00
14超讯通信20.228.01%1.5075,30614,8744.815.29-1,011.003,164,834,400.00
15*ST融捷29.965.01%1.438,5682,5670.330.13-28.067,779,269,881.88
16中天精装45.383.21%1.4117,4897,9194.622.5628.901,717,633,000.00
17方邦股份97.701.44%1.397,3617,2582.011.6167.853,581,928,008.60
18华锋股份13.8610.00%1.2645,3946,1443.821.87-356.301,648,525,503.24
19同益股份27.454.45%1.17146,61939,0949.670.96130.784,161,387,361.95
20科创新源26.754.25%1.0945,76112,4065.423.49121.592,258,987,745.00
21广和通57.191.83%1.0338,96722,3791.801.4042.9312,412,875,037.50
22蓝海华腾19.675.41%1.01188,06136,0729.041.66-129.924,091,360,000.00
23芯海科技78.151.31%1.0123,95018,84811.770.9851.081,590,531,072.75
24建科院22.174.58%0.97108,46223,5967.401.9942.443,251,600,739.00
25海川智能26.953.65%0.9591,55824,2058.480.6646.472,910,600,000.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020