网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.15 52周最低:3.42

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3朝阳科技0.000.00%0.00000.000.000.000.00
4新媒股份154.00-3.44%-5.4911,37717,8253.540.7252.384,943,400,000.00
5洁特生物60.61-6.03%-3.8928,29317,65212.480.7480.811,374,407,633.72
6贝仕达克43.05-6.05%-2.7750,71422,38219.020.5823.781,148,143,500.00
7深南电路197.42-1.05%-2.1036,30872,5023.570.7053.9420,070,750,891.12
8日丰股份41.31-4.71%-2.04171,54472,47639.881.7752.961,777,156,200.00
9万孚生物77.52-2.34%-1.8645,75735,0251.370.9968.0025,870,140,060.24
10视源股份78.07-1.98%-1.5819,08915,0550.291.1432.1850,813,995,417.13
11坚朗五金54.78-2.61%-1.4726,40214,5640.820.9653.1817,613,961,200.00
12嘉元科技46.18-2.92%-1.3923,19510,9924.170.9527.652,571,157,302.44
13共进股份13.20-9.22%-1.34442,36561,2835.701.1930.0010,239,679,982.40
14隆利科技23.35-4.73%-1.1615,6693,7454.740.7331.99772,057,476.00
15超讯通信19.86-5.25%-1.1056,61711,5883.620.57-90.273,108,487,200.00
16电声股份24.65-4.20%-1.0858,63214,76013.850.6145.651,043,434,500.00
17小熊电器83.90-1.24%-1.0522,46219,1437.490.8833.142,517,000,000.00
18瑞松科技49.99-2.02%-1.035,7982,9433.780.8443.71766,050,159.32
19深科技17.20-5.60%-1.02838,844147,3525.701.1669.9525,305,661,043.60
20百奥泰44.35-2.21%-1.0029,27112,9885.360.900.002,422,193,078.70
21金溢科技62.93-1.43%-0.9120,74013,1634.071.1018.033,209,430,000.00
22赛意信息17.22-4.91%-0.8959,66710,4786.320.8431.181,626,410,488.50
23中昌数据7.70-10.05%-0.86553,82345,05713.420.7664.713,177,333,382.30
24尚荣医疗9.72-8.13%-0.86991,27498,52612.090.80126.737,972,018,506.36
25紫晶存储50.17-1.65%-0.8427,96814,3626.410.6057.012,190,023,248.16
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020