网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.3 52周最低:3.65

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1TCL集团3.90-5.57%-0.234,497,106178,7343.391.8014.6151,777,731,327.40
2聚飞光电4.627.19%0.312,571,968119,27620.506.2721.005,796,308,451.78
3第一创业7.80-3.35%-0.272,253,168179,8446.431.1278.0027,318,720,000.00
4奋达科技6.21-6.19%-0.412,081,914131,89011.601.27-13.2911,145,909,495.87
5欧菲光14.73-0.54%-0.081,449,128212,1655.380.89-23.0139,693,510,257.25
6领益智造10.65-2.29%-0.251,295,371139,8355.940.8840.9623,219,796,295.95
7韶钢松山4.803.90%0.181,263,63760,8105.221.456.3211,613,717,168.00
8鼎龙文化3.890.78%0.031,231,60849,71814.761.39-1.883,246,653,804.86
9漫步者25.660.86%0.221,192,617308,46120.191.81191.4915,159,928,000.00
10中国长城16.44-3.18%-0.541,102,744183,4804.430.8850.5840,952,887,794.36
11兆新股份2.932.81%0.081,095,43332,4257.841.11-17.244,091,465,981.96
12劲胜智能3.357.37%0.23995,63433,1066.974.94-1.684,785,745,907.80
13万科A28.000.36%0.10985,187276,5691.011.698.18272,277,502,924.00
14浩云科技8.101.76%0.14919,10278,28413.614.6823.145,469,022,929.60
15平安银行15.662.15%0.33871,505135,1790.451.479.97303,894,233,749.98
16奥马电器5.810.87%0.05826,03448,65810.441.29-3.364,595,001,447.26
17任子行9.30-2.52%-0.24776,35573,99511.531.1473.636,259,786,373.70
18分众传媒5.600.00%0.00768,76343,4500.521.0633.6782,196,129,568.00
19兴森科技7.662.41%0.18767,73158,6665.162.0642.5611,397,371,480.64
20文化长城4.32-4.21%-0.19758,20433,90518.691.5540.001,752,308,346.24
21华控赛格4.362.35%0.10752,78233,1627.488.27-28.074,389,087,583.04
22立讯精密35.79-2.80%-1.03691,860248,6521.290.8644.74191,440,772,203.02
23中信证券22.230.09%0.02688,658153,4520.700.8521.38218,179,929,591.00
24盛路通信10.382.77%0.28679,37170,1367.582.2369.209,299,247,333.48
25爱施德7.76-0.64%-0.05649,23451,5075.241.44301.959,616,826,814.56
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019