网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.62 52周最低:3.36

粤电力A(000539) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1TCL科技7.28-3.58%-0.273,130,128232,2282.320.9115.0798,409,454,081.12
2中国宝安13.97-8.75%-1.342,296,795330,2858.990.7944.3835,683,299,548.93
3格林美8.93-1.87%-0.171,898,030171,3023.970.6974.4242,716,853,755.01
4佳创视讯8.381.95%0.161,788,015155,79243.282.45-92.493,461,778,000.00
5高新兴5.58-5.90%-0.351,491,64084,3838.590.85-8.889,693,482,931.18
6国民技术14.941.98%0.291,420,698218,72725.481.391,494.008,330,768,100.00
7深圳能源9.70-7.09%-0.741,130,270111,0252.381.1211.7446,146,682,185.20
8*ST兆新2.87-4.97%-0.151,120,81032,6288.031.4095.674,007,681,695.64
9智光电气10.84-2.69%-0.30847,80494,97110.860.806.298,465,801,953.60
10省广集团5.33-1.30%-0.07806,47743,1604.670.72-10.259,200,475,082.89
11任子行6.442.55%0.16790,64251,28911.741.78106.104,338,178,166.00
12聚飞光电5.363.28%0.17771,93941,6396.112.7622.336,775,414,036.88
13易事特7.003.55%0.24740,86352,1023.201.4335.0016,193,845,332.00
14长方集团3.524.14%0.14733,25425,6399.282.18-107.982,781,182,866.88
15立讯精密37.87-4.87%-1.94729,932283,1891.040.8136.41266,431,596,518.29
16麦捷科技10.66-10.80%-1.29727,94779,94010.481.6585.977,401,853,199.26
17欣旺达29.89-10.21%-3.40720,230219,9554.671.8544.6146,090,156,751.59
18万科A24.960.81%0.20676,068169,3490.701.116.89242,715,945,463.68
19宜华健康4.353.57%0.15674,89929,1328.371.36-6.063,506,057,552.70
20光启技术22.96-3.53%-0.84670,120156,1594.500.79287.0034,171,252,671.92
21分众传媒9.28-1.07%-0.10658,74561,5390.450.6425.11136,210,728,998.40
22华侨城A7.862.08%0.16658,17051,5040.931.075.0055,520,222,685.18
23中信证券24.650.28%0.07640,220157,6130.650.6819.88241,931,410,905.00
24伊戈尔11.813.05%0.35625,23673,46821.692.5511.213,404,121,521.43
25比亚迪211.00-9.18%-21.32618,1761,357,9273.411.30137.91382,573,142,405.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021