网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天金融 (000540)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.49 52周最低:2.48

中天金融(000540) 区域板块

所属区域: 贵州 ;共有 30 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贵州茅台1,425.001.21%17.0118,347259,7520.150.6941.561,790,081,865,000.00
2贵州三力27.54-4.38%-1.26107,62429,85226.420.6975.871,121,979,600.00
3航天电器27.24-1.02%-0.2836,3419,9160.850.5829.2911,685,960,000.00
4振华科技22.071.66%0.36123,05526,9312.390.8437.6611,361,759,989.26
5勘设股份20.32-0.29%-0.0619,4013,9291.560.719.282,525,564,712.64
6新天药业18.32-1.51%-0.2844,3198,0843.781.1136.842,145,198,720.00
7贵航股份17.552.27%0.3976,01813,1761.880.5754.527,090,983,081.00
8黔源电力15.65-0.51%-0.0810,2251,5990.330.5914.274,779,489,060.30
9华夏航空15.329.98%1.39355,06453,44617.394.8028.723,128,156,636.40
10泰永长征13.421.74%0.2381,73010,9358.742.0234.451,254,827,974.40
11朗玛信息12.270.90%0.1185,78610,3972.541.3274.954,146,541,002.54
12川恒股份11.381.16%0.1333,3123,7633.741.3322.701,013,297,960.00
13贵州燃气10.06-0.89%-0.0951,0375,1380.810.6677.386,355,135,261.22
14中航重机9.38-0.95%-0.0960,0705,6300.770.6526.807,297,670,016.00
15贵州百灵8.35-1.30%-0.1180,8016,7870.570.6552.1911,783,520,000.00
16贵广网络7.931.93%0.15163,59612,9301.560.68113.298,339,979,144.38
17贵阳银行7.770.26%0.02130,67210,0990.430.974.8023,852,654,049.42
18高鸿股份7.674.50%0.33565,41243,1016.491.39-428.496,683,172,269.93
19永吉股份7.66-2.05%-0.1628,2762,1761.260.6219.641,722,315,764.00
20红星发展6.99-0.14%-0.019,8236860.340.6241.362,035,488,000.00
21贵绳股份6.550.31%0.0250,5883,2972.060.4793.571,605,339,500.00
22南方汇通6.540.77%0.0531,3892,0620.740.6342.912,759,880,000.00
23保利联合6.521.72%0.1139,8752,5781.221.2246.572,134,440,403.20
24益佰制药5.590.00%0.0084,0674,6801.060.4431.064,426,874,166.00
25盘江股份5.430.00%0.0062,7123,3960.380.669.708,986,931,605.23
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020