网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

佛山照明 (000541)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.36 52周最低:4.4

佛山照明(000541) 区域板块

所属区域: 广东 ;共有 797 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米409.90-0.57%-2.3425,024103,4231.561.3024.2365,892,648,551.50
2比亚迪349.604.02%13.50300,0951,035,2671.651.50277.63634,255,502,107.55
3迈瑞医疗315.20-2.72%-8.8062,454197,7230.520.9645.59382,161,527,388.80
4奥普特281.682.44%6.706,21517,4513.031.8376.515,786,572,520.96
5利元亨216.90-1.41%-3.105,51412,0661.600.7559.597,411,765,164.30
6惠泰医疗210.01-7.47%-16.966,74414,4551.521.6961.569,330,655,084.74
7中望软件195.670.34%0.672,7485,3900.620.6072.138,651,167,219.80
8科达利178.975.09%8.6744,58579,0231.901.3866.7641,895,418,573.47
9融捷股份172.71-0.10%-0.1857,15998,6652.200.59139.9044,845,050,110.13
10东鹏饮料161.70-1.37%-2.258,01612,8651.050.7153.4612,287,016,500.00
11德赛西威160.687.84%11.6856,48689,0681.021.2996.9188,478,500,000.00
12欧派家居137.400.68%0.9311,44215,6080.190.6131.3083,709,660,694.16
13坚朗五金113.23-1.28%-1.4722,12625,0020.680.5447.9136,356,527,800.00
14捷佳伟创110.077.02%7.22179,856191,2915.181.1449.1438,228,682,912.48
15新益昌106.70-5.77%-6.5311,42612,3813.961.4839.823,063,061,658.95
16亿纬锂能104.007.83%7.55500,526508,6152.621.4870.98198,119,609,514.78
17铂科新材102.635.96%5.7717,09516,9362.291.5091.327,446,961,385.71
18明微电子98.94-3.57%-3.6610,73010,7133.060.9111.283,412,942,144.00
19深信服97.85-1.95%-1.9529,48828,8040.711.10-279.4640,492,670,294.93
20立高食品96.38-2.29%-2.268,4278,1950.990.5765.098,052,054,360.00
21财富趋势92.76-1.59%-1.508,1717,6632.690.8922.522,673,902,056.95
22深南电路91.62-1.38%-1.2831,83229,2610.650.7728.4544,684,360,528.04
23浩洋股份91.011.12%1.013,3703,0481.600.7240.971,918,672,820.00
24嘉元科技89.535.35%4.5568,61761,0144.021.4333.9115,298,178,038.64
25海天味业88.07-2.14%-1.9375,31966,2430.160.9262.55408,657,801,675.53
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式