网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中原环保 (000544)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.97 52周最低:5.42

中原环保(000544) 区域板块

所属区域: 河南 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1瑞丰新材132.00-1.79%-2.4112,62916,6791.340.9046.1512,430,026,444.00
2力量钻石128.611.91%2.4131,20339,9366.351.7130.486,314,939,027.82
3建龙微纳104.70-2.95%-3.186,5936,9621.110.8329.166,201,569,145.90
4拓新药业79.90-3.15%-2.6034,58928,0673.920.8396.277,051,454,650.00
5千味央厨65.691.85%1.1911,9517,7782.640.9555.202,970,642,113.84
6新强联64.13-1.22%-0.7965,84242,4593.301.1040.3312,794,851,802.48
7安图生物59.73-0.48%-0.2938,37823,1090.650.8030.1735,018,041,850.88
8中航光电59.33-1.02%-0.6151,24130,5660.330.6633.0592,326,703,263.81
9天力锂能54.46-0.26%-0.1421,97711,9168.310.7044.641,439,993,579.22
10牧原股份48.901.71%0.82386,923188,0480.741.30-543.33256,832,792,617.20
11华兰疫苗47.71-1.00%-0.4811,2785,3993.120.5915.821,724,358,675.00
12惠丰钻石42.13-0.59%-0.252,8181,1851.281.2919.41927,028,520.00
13多氟多39.004.00%1.50495,533191,5856.501.1713.0929,710,612,971.00
14仲景食品38.001.69%0.6321,8418,2824.961.8133.161,674,660,000.00
15新天地34.241.84%0.6250,08616,97915.830.7926.961,083,311,553.28
16翔宇医疗33.360.30%0.105,3871,8011.050.7631.471,705,359,864.00
17濮阳惠成28.851.51%0.43109,56531,4923.710.8921.218,512,003,445.95
18百川畅银28.1911.64%2.9467,29618,3447.564.5374.182,509,024,592.35
19普莱柯27.88-1.17%-0.3323,1816,4580.721.0159.328,963,308,480.00
20众智科技27.192.22%0.5938,87210,43814.091.0434.86750,036,612.23
21新开源26.961.09%0.2983,94722,7212.531.6018.478,930,364,741.68
22开普检测26.772.10%0.557,1321,9021.811.3931.871,055,957,989.21
23双汇发展25.69-0.31%-0.08116,69929,9910.341.1916.2589,007,146,561.97
24金丹科技23.64-0.08%-0.0223,3925,5601.921.2933.302,874,740,947.08
25天迈科技23.162.98%0.6715,1623,5225.041.72-110.29697,058,563.20
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式