网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金浦钛业 (000545)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.41 52周最低:2.25

金浦钛业(000545) 区域板块

所属区域: 吉林 ;共有 51 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新280.20-1.12%-3.188,06922,6930.211.7228.84106,894,567,132.54
2奥来德83.560.67%0.562,7282,2720.572.4532.613,911,974,210.98
3百克生物76.300.03%0.021,3211,0080.391.6143.952,526,940,138.32
4吉林碳谷63.040.06%0.043,7232,3570.401.49119.015,749,473,046.13
5致远新能44.006.87%2.8370,96631,07720.979.74168.811,490,002,980.00
6研奥股份32.072.30%0.722,3037341.123.3936.41629,586,000.00
7奥普光电24.870.00%0.00000.000.0088.825,968,800,000.00
8吉大正元22.020.32%0.074,6821,0251.024.0029.26994,004,000.00
9诺德股份21.810.09%0.02164,89136,0431.222.9687.9928,990,910,126.78
10迪瑞医疗20.223.43%0.6735,5037,0501.2610.5229.735,561,445,240.00
11吉林敖东16.34-0.43%-0.0715,1412,4800.111.579.8319,027,432,576.36
12金圆股份16.061.01%0.16303,62849,0014.105.4627.9611,489,359,327.68
13朱老六14.60-0.21%-0.03222320.030.5222.811,262,876,640.00
14启明信息14.254.17%0.57210,97830,0785.0814.3670.225,809,559,030.10
15长春一东13.72-1.30%-0.1811,6131,6010.816.0947.971,941,605,694.00
16一汽富维13.61-2.99%-0.42101,43413,8811.443.4912.429,133,501,213.20
17中通国脉12.000.59%0.072,5072990.171.37-36.301,724,057,880.21
18欧亚集团11.700.26%0.03623730.041.2676.571,815,325,375.50
19长春经开11.152.29%0.2528,5693,1710.611.4844.235,189,766,940.80
20长白山11.001.95%0.217,9898670.281.90-68.502,922,703,200.00
21通化东宝10.97-0.63%-0.0740,3664,4210.200.9218.0022,256,443,716.66
22华微电子10.660.85%0.0964,0046,8200.641.98133.4210,275,159,752.80
23一汽解放10.24-0.97%-0.1014,9661,5360.191.9413.247,836,292,187.75
24吉大通信9.250.43%0.045,8465390.241.7766.002,217,600,000.00
25东北证券8.77-0.11%-0.0120,9521,8400.081.8313.1420,595,985,652.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021