网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金浦钛业 (000545)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.41 52周最低:2.25

金浦钛业(000545) 区域板块

所属区域: 吉林 ;共有 51 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1致远新能35.09-5.72%-2.1353,08018,95015.921.28132.521,169,669,006.00
2吉视传媒2.36-9.92%-0.264,169,917101,17713.400.8789.737,342,376,891.64
3吉药控股3.08-12.00%-0.42696,77421,78310.611.66-4.212,022,219,195.92
4金圆股份13.90-6.40%-0.95469,03866,8376.560.8324.179,931,722,304.40
5长春高新169.830.99%1.66179,634304,1994.720.9217.4564,694,431,189.62
6长白山9.41-9.95%-1.04121,29411,7134.551.16-58.812,509,364,700.00
7吉电股份7.56-6.90%-0.561,105,14186,1134.521.0526.7018,490,608,740.52
8吉大正元22.04-10.00%-2.4548,90710,8074.380.5229.262,462,391,251.64
9启明信息17.10-3.23%-0.57141,71224,5763.470.7084.446,986,178,580.50
10研奥股份28.57-4.64%-1.399,9132,8763.110.5532.47912,097,250.00
11英利汽车6.53-6.04%-0.4244,7373,0032.991.5765.30975,747,313.48
12ST通葡4.821.90%0.09104,5085,0642.610.95-28.191,928,000,000.00
13诺德股份13.13-4.23%-0.58328,04643,7682.480.8452.7317,373,375,169.54
14中通国脉10.61-5.01%-0.5632,4293,4862.261.11-32.021,520,553,126.27
15吉林化纤4.34-4.19%-0.19486,14721,4182.241.38-10,850.009,407,463,174.62
16吉大通信8.42-6.03%-0.5453,0194,5352.210.7660.142,020,800,000.00
17紫鑫药业2.90-2.68%-0.08281,7568,2762.200.65-4.833,714,203,495.40
18奥来德60.20-3.80%-2.3810,2246,2322.180.8223.522,820,707,240.40
19中钢国际7.75-3.49%-0.28222,29217,3921.740.6911.869,927,123,048.25
20迪瑞医疗17.431.16%0.2045,9598,0271.680.5425.554,777,956,918.00
21奥普光电20.30-5.01%-1.0738,4827,9591.600.7772.504,872,000,000.00
22金冠股份5.52-4.66%-0.27126,6637,1471.540.8735.984,538,691,687.60
23益盛药业7.75-3.49%-0.2850,0013,9191.510.7928.142,564,874,900.00
24一汽富维10.51-2.41%-0.26100,08010,6341.501.049.567,032,461,373.68
25华微电子7.93-3.17%-0.26130,74710,5091.360.8998.887,615,141,760.72
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022