网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金浦钛业 (000545)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.41 52周最低:2.25

金浦钛业(000545) 区域板块

所属区域: 吉林 ;共有 51 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新184.36-10.00%-20.4839,94873,6481.050.7418.9570,229,437,285.04
2通化东宝10.65-1.02%-0.11150,23815,9680.740.8417.4621,587,534,206.05
3东北证券8.77-0.34%-0.03115,00110,0760.490.8113.1020,525,772,064.55
4吉林敖东17.49-3.32%-0.60170,92730,0611.470.9410.5020,341,677,985.53
5吉电股份8.29-1.19%-0.101,330,543113,3625.441.3529.2820,276,077,573.93
6诺德股份13.661.19%0.16318,58643,2782.410.4854.8618,074,661,448.28
7一汽解放9.86-1.60%-0.16126,42312,4770.901.8112.7413,919,895,209.08
8苏宁环球4.42-0.67%-0.03190,1608,4050.630.6414.4113,362,772,858.76
9富奥股份6.66-2.77%-0.19111,4437,4640.631.0013.5511,739,803,085.36
10吉视传媒3.586.23%0.215,637,867206,24518.122.65136.1211,138,012,403.42
11亚泰集团3.25-0.91%-0.03142,8664,6540.440.31357.0010,558,969,161.00
12金圆股份14.327.35%0.98679,15197,4339.511.7224.9010,231,817,510.72
13吉林化纤4.56-1.51%-0.07304,45814,0161.400.69-11,400.009,884,339,188.08
14中钢国际7.33-1.61%-0.12174,38512,8011.360.8111.229,389,137,024.99
15顺发恒业3.63-0.27%-0.0138,0621,3730.160.8760.508,830,044,579.84
16华微电子8.39-3.12%-0.27186,42415,7571.940.73104.618,056,877,600.56
17启明信息18.76-0.42%-0.08237,20244,1885.810.8392.647,664,369,015.80
18一汽富维11.21-1.15%-0.1372,8318,2141.090.5210.207,500,846,051.28
19*ST利源1.81-5.24%-0.10154,3092,7980.443.350.886,409,425,400.86
20泉阳泉7.80-0.13%-0.0162,9294,9150.910.6460.005,368,600,645.20
21奥普光电22.25-6.39%-1.5261,81313,9392.581.1779.465,340,000,000.00
22吉林碳谷58.001.43%0.828,2054,7490.910.49108.765,253,969,382.00
23迪瑞医疗18.64-10.26%-2.13128,97224,5704.701.1727.325,109,645,264.00
24金冠股份6.131.16%0.07128,4677,7771.560.9039.965,040,250,008.15
25紫鑫药业3.11-3.12%-0.10528,13816,5804.120.60-5.183,983,163,058.86
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022