网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金浦钛业 (000545)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.41 52周最低:2.25

金浦钛业(000545) 区域板块

所属区域: 吉林 ;共有 51 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新169.390.73%1.22160,907272,3944.200.9117.4264,568,722,173.00
2奥来德59.96-4.19%-2.628,6955,3111.850.7823.422,808,993,339.90
3吉林碳谷55.66-1.70%-0.965,2102,9110.570.66104.375,041,998,893.14
4百克生物53.91-3.56%-1.993,9092,1401.130.5830.991,868,220,160.00
5致远新能35.06-5.80%-2.1646,04616,48513.791.24132.851,172,669,012.00
6研奥股份28.81-3.84%-1.157,5962,2122.360.4732.82921,994,000.00
7吉大正元22.04-10.00%-2.4548,36310,6884.310.5729.262,462,391,251.64
8奥普光电20.35-4.77%-1.0233,9607,0411.390.7572.644,881,600,000.00
9迪瑞医疗17.531.74%0.3040,0006,9861.440.5225.714,808,110,404.00
10启明信息17.24-2.43%-0.43116,22120,2082.830.6485.337,059,717,302.40
11吉林敖东16.64-1.07%-0.1876,77012,8030.660.6310.0019,364,719,180.05
12朱老六14.60-5.07%-0.783,2764820.330.7023.051,448,855,625.00
13长春一东14.37-4.14%-0.6214,8692,1581.040.6950.242,033,591,386.50
14金圆股份13.92-6.26%-0.93426,58460,9155.960.8424.249,960,302,800.24
15诺德股份13.20-3.72%-0.51279,64037,4012.110.8053.0917,492,461,518.76
16欧亚集团11.77-2.40%-0.297,7029140.500.7177.031,826,186,296.55
17中通国脉10.66-4.57%-0.5128,9573,1172.021.11-32.201,529,151,918.69
18一汽富维10.56-1.95%-0.2180,2088,5431.200.939.617,065,917,422.08
19通化东宝10.09-2.61%-0.27159,91316,2570.790.9816.5620,472,685,021.70
20长白山9.41-9.95%-1.04119,02011,4994.461.27-58.812,509,364,700.00
21一汽解放9.29-2.62%-0.2563,0395,8830.450.9112.0113,129,312,925.40
22东北证券8.48-1.74%-0.15105,6149,0290.440.7012.6619,847,040,719.20
23吉大通信8.42-6.03%-0.5446,8804,0181.950.7560.212,023,200,000.00
24华微电子7.98-2.56%-0.21108,0758,7041.130.8299.507,663,156,525.92
25益盛药业7.78-3.11%-0.2544,1653,4661.330.7828.252,574,803,448.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022