网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:9.1

航天发展(000547) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26厦门港务5.96-2.13%-0.1333,7342,0090.640.7336.953,164,751,060.00
27三棵树88.01-1.11%-0.9911,97510,3580.650.7340.7516,240,471,658.45
28合兴包装3.31-1.78%-0.0675,9152,5040.650.92-82.753,871,101,097.88
29ST厦华2.53-2.69%-0.0734,7928720.661.26108.581,323,695,152.45
30东百集团4.930.61%0.0360,8032,9500.680.869.504,423,430,638.42
31闽东电力6.43-0.92%-0.0626,0571,6720.700.62-31.112,398,390,000.00
32三木集团4.32-2.92%-0.1332,6411,4090.700.6752.882,010,896,737.92
33三钢闽光8.010.50%0.04155,85512,3460.710.994.0917,650,704,291.57
34龙洲股份4.09-0.49%-0.0238,3151,5650.720.9517.042,188,602,926.60
35清源股份7.83-4.51%-0.3719,9521,5810.730.70126.702,143,854,000.00
36坤彩科技20.75-2.81%-0.6013,9242,8550.730.8469.493,931,244,619.00
37安井食品80.66-2.96%-2.4617,20114,0280.750.8957.2118,557,175,908.34
38青松股份12.27-1.68%-0.2129,0623,5460.750.6211.404,735,238,400.00
39福耀玻璃18.91-3.27%-0.64151,19228,4550.750.5514.7737,876,471,538.12
40金龙汽车6.07-2.41%-0.1546,1962,7980.761.6230.353,682,902,761.77
41华懋科技13.77-1.64%-0.2324,5163,3340.800.6919.394,227,661,351.62
42兴业科技8.871.49%0.1324,9252,1880.831.3917.322,679,468,776.94
43华映科技2.01-3.37%-0.07236,3384,7480.861.28-0.935,553,795,857.16
44阳光城7.151.42%0.10356,03725,4110.871.049.4129,176,162,944.50
45万里石12.89-0.92%-0.1218,0692,3190.900.51460.362,578,000,000.00
46紫金矿业3.69-2.64%-0.101,765,98765,5540.920.5320.5070,928,319,831.48
47元力股份15.572.77%0.4223,5333,5360.961.2571.193,811,536,000.00
48盛屯矿业4.07-2.40%-0.10146,1975,9490.960.76107.116,185,765,641.66
49鹭燕医药7.91-1.86%-0.1531,7122,5090.970.849.532,585,228,780.40
50吉比特394.88-3.22%-13.127,17428,3361.000.8131.9228,289,302,314.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020