网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:9.1

航天发展(000547) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26博思软件30.51-7.77%-2.5768,56421,4793.590.7944.315,835,026,516.40
27火炬电子27.96-9.49%-2.93278,03179,7846.140.8734.1012,656,539,962.00
28游族网络27.01-1.67%-0.46350,50295,9843.960.9422.8923,892,746,161.99
29延江股份26.4110.00%2.40195,95350,32446.661.3056.981,109,220,000.00
30光莆股份24.40-8.51%-2.2785,19021,54914.730.8422.391,411,134,008.40
31科华恒盛23.45-3.10%-0.75149,11735,8455.490.8665.146,366,914,893.50
32福耀玻璃23.17-4.65%-1.13204,69547,7061.021.3218.1046,409,193,312.44
33坤彩科技23.10-4.11%-0.9938,4748,9222.031.1677.364,376,469,913.20
34美亚柏科22.02-6.22%-1.46230,76352,3382.901.0379.4917,495,890,082.34
35圣农发展21.69-7.31%-1.71263,65958,8202.370.947.8924,095,421,000.00
36金达威20.30-7.05%-1.5490,40918,8141.471.0022.3112,514,583,118.10
37厦门空港18.93-4.68%-0.9321,1724,0610.711.5910.775,637,543,300.00
38星云股份18.851.40%0.26179,68634,33529.932.89-366.021,131,779,221.30
39红相股份18.45-6.68%-1.32141,94126,6564.730.4925.435,531,329,169.55
40新大陆18.22-8.85%-1.77392,16773,6293.840.7025.1018,596,474,885.94
41兴业银行17.29-2.97%-0.53875,388152,5900.461.215.65329,414,902,424.79
42元力股份15.93-8.92%-1.5657,9659,4572.370.8658.803,899,664,000.00
43傲农生物15.70-6.71%-1.13131,48021,3947.151.11174.442,888,689,220.80
44松霖科技15.54-7.61%-1.2827,3194,3756.661.0723.55637,140,000.00
45绿康生化15.46-7.26%-1.2112,5871,9963.270.9237.71594,591,600.00
46中富通15.09-9.10%-1.5148,0427,4902.540.7645.732,856,899,160.00
47太龙照明14.66-6.56%-1.0317,7852,6692.391.0729.321,089,290,776.00
48南威软件14.28-7.21%-1.11229,37433,4104.360.8253.897,518,033,183.36
49恒锋信息14.26-7.34%-1.1364,6709,5288.100.5932.811,138,311,259.24
50福建金森14.21-6.76%-1.0328,9794,2221.231.0474.793,350,092,760.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020