网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.86 52周最低:12.93

航天发展(000547) 区域板块

所属区域: 福建 ;共有 155 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26罗普特27.021.16%0.3144,07612,05410.280.4836.511,158,620,274.98
27绿康生化12.09-1.06%-0.135,1086240.331.4425.191,878,977,469.33
28纳川股份4.03-1.23%-0.05108,5394,4231.050.74-50.064,157,140,616.20
29红相股份15.13-4.42%-0.7065,08610,1261.841.3520.625,350,591,113.92
30紫金矿业10.67-3.00%-0.334,181,965460,2172.130.7546.59209,562,213,823.82
31紫光学大45.60-4.20%-2.004,6722,1760.490.71-222.554,386,496,879.20
32科华数据18.36-3.97%-0.7645,8168,6420.991.1422.128,474,377,298.76
33福能股份9.831.87%0.18309,32730,4001.994.0414.6715,254,546,425.16
34福耀玻璃45.83-6.64%-3.26367,733173,7021.841.0750.3691,796,863,595.56
35福晶科技13.10-0.61%-0.08116,71415,5892.732.2038.285,600,250,000.00
36福昕软件255.61-4.09%-10.895,59414,5174.902.1373.802,919,398,237.39
37福日电子7.97-1.73%-0.1449,3203,9681.080.78-74.703,637,883,546.40
38福建高速2.63-0.38%-0.0167,8541,8010.251.6817.527,217,772,000.00
39福建金森11.52-0.52%-0.0664,9177,5482.750.70-77.402,715,909,120.00
40福建水泥7.66-1.16%-0.0966,4835,1501.450.727.443,510,182,744.00
41福光股份26.602.23%0.5822,5486,0822.351.7352.802,546,899,486.60
42睿能科技9.87-1.30%-0.137,6837710.380.87189.081,986,171,684.00
43盛屯矿业7.17-3.11%-0.23978,16671,6804.040.6739.6117,339,755,116.96
44盈趣科技60.95-2.87%-1.8024,39114,9730.530.8827.4527,876,054,698.60
45瑞达期货22.16-1.95%-0.4414,8363,3581.370.9058.322,408,348,800.00
46瑞芯微69.802.02%1.3831,65022,2171.681.35102.6513,122,400,000.00
47瑞尔特5.36-0.92%-0.0516,1238700.390.9317.152,195,456,000.00
48狄耐克43.59-0.77%-0.3466,68030,14923.442.5230.911,240,254,326.34
49特宝生物35.45-2.48%-0.908,3822,9890.380.8995.817,810,536,989.80
50片仔癀256.06-9.05%-25.4797,597260,8791.621.5696.99154,485,404,792.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021