网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:9.1

航天发展(000547) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51法拉电子45.932.25%1.0122,28910,2630.991.0423.9410,334,250,000.00
52阳光城7.052.77%0.19416,50129,5271.021.339.2828,748,540,971.50
53紫金矿业3.790.53%0.022,011,00776,5441.050.5921.0672,850,496,520.68
54闽东电力6.49-0.46%-0.0339,1242,5631.050.98-31.402,420,770,000.00
55新大陆16.66-1.19%-0.20109,61218,5351.070.6522.9517,004,241,031.82
56厦门象屿4.66-2.10%-0.10231,90610,8411.071.0310.8410,053,736,036.10
57元力股份15.15-0.46%-0.0726,5584,0501.081.6469.273,708,720,000.00
58青松股份12.480.48%0.0641,8955,2901.090.8211.604,816,281,600.00
59合诚股份15.25-0.20%-0.0316,0522,4471.130.4623.892,160,299,750.00
60浔兴股份6.090.16%0.0141,1722,5191.150.54-3.472,180,220,000.00
61绿康生化16.31-1.39%-0.234,6537671.210.7439.78627,282,600.00
62龙溪股份13.551.57%0.2150,5506,8001.271.1648.515,413,950,887.05
63艾德生物70.73-0.87%-0.6211,7538,3941.290.7273.476,443,616,168.00
64天广中茂1.04-1.89%-0.02285,0552,9971.300.87-2.972,284,760,083.84
65美亚柏科20.68-2.82%-0.60103,75821,8081.311.1774.6616,431,199,223.56
66太龙照明14.50-0.68%-0.109,7501,4271.310.4230.211,077,402,200.00
67博思软件30.51-0.75%-0.2325,9017,9861.340.8544.315,878,990,358.55
68厦门信达4.38-1.13%-0.0554,9812,4421.350.65-5.911,780,965,185.28
69新华都4.180.72%0.0398,8994,1941.440.77-14.542,861,477,018.40
70宁德时代118.71-0.77%-0.92174,991210,1161.460.6257.31142,759,400,850.81
71福晶科技10.84-0.91%-0.1063,1866,9411.480.7235.684,634,100,000.00
72华懋科技14.002.94%0.4045,7386,3431.491.4219.724,298,275,884.00
73恒锋信息14.090.28%0.0424,9953,5281.520.6832.422,309,476,302.37
74万里石13.010.93%0.1230,6984,0081.530.93464.642,602,000,000.00
75平潭发展2.39-1.24%-0.03298,8087,2351.560.73-197.524,575,286,141.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020