网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:9.1

航天发展(000547) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51博思软件31.453.08%0.9440,20712,4462.091.3645.676,060,119,527.25
52福能股份8.14-0.85%-0.0740,3933,2800.260.839.8112,631,927,180.84
53金龙汽车6.07-2.41%-0.1546,1962,7980.761.6230.353,682,902,761.77
54凤竹纺织5.16-1.90%-0.1046,8712,4201.720.9295.031,403,520,000.00
55龙溪股份13.560.07%0.0147,0996,3191.180.9948.555,417,946,422.76
56漳州发展2.66-1.48%-0.0447,6431,2660.481.0028.332,637,339,648.86
57浔兴股份5.89-3.28%-0.2049,4782,9231.380.71-3.352,108,620,000.00
58中闽能源3.08-2.84%-0.0950,0521,5430.501.1025.453,078,352,908.40
59吉宏股份27.11-5.61%-1.6153,08814,3742.690.9426.435,346,092,000.00
60瑞芯微52.00-6.78%-3.7855,71929,05513.270.76100.002,184,000,000.00
61闽发铝业3.30-3.51%-0.1256,5411,8490.570.7760.443,260,707,876.80
62东百集团4.930.61%0.0360,8032,9500.680.869.504,423,430,638.42
63爱迪尔8.12-5.58%-0.4861,8555,0231.870.66135.332,684,365,660.48
64厦门信达4.23-3.42%-0.1561,8722,6101.520.83-5.711,719,973,226.88
65松霖科技18.77-6.06%-1.2162,02111,72415.130.7128.44769,570,000.00
66厦门钨业11.00-2.22%-0.2563,4496,9830.450.9898.6515,466,508,200.00
67龙净环保9.07-2.79%-0.2664,2145,8470.600.4711.789,696,283,500.00
68亿联网络80.38-5.10%-4.3264,27251,3261.081.3427.2248,015,796,800.00
69红相股份16.53-3.50%-0.6065,12710,8002.170.8122.784,955,711,174.67
70盈趣科技43.98-1.35%-0.6073,34531,8104.370.9020.657,373,655,574.20
71永悦科技16.033.22%0.5075,56811,8896.731.09133.581,798,758,360.00
72合兴包装3.31-1.78%-0.0675,9152,5040.650.92-82.753,871,101,097.88
73福晶科技10.43-3.78%-0.4177,1408,0541.800.9934.334,458,825,000.00
74榕基软件7.53-4.68%-0.3778,4025,9451.261.08165.134,685,166,000.00
75惠泉啤酒6.202.31%0.1479,7104,8933.192.0672.091,550,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020