网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:9.1

航天发展(000547) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76永福股份13.80-1.50%-0.2181,60611,32210.400.8345.191,083,289,567.20
77合力泰5.10-0.58%-0.03647,03533,0332.080.8316.0115,893,722,722.00
78安记食品14.09-9.97%-1.56211,94531,1979.010.8493.933,313,968,000.00
79特宝生物42.95-2.36%-1.0414,3306,1503.750.84180.461,640,908,228.95
80延江股份27.29-3.19%-0.9049,79213,6223.320.8436.974,093,500,000.00
81泰禾集团4.680.21%0.01394,19218,5031.580.85-6.9311,648,058,739.20
82龙净环保8.78-0.90%-0.0837,7613,3190.350.8511.559,386,259,000.00
83金达威23.320.95%0.22118,50827,7661.920.8626.5014,376,358,537.64
84新大陆16.08-0.50%-0.0885,43713,7250.840.8730.3816,412,256,650.16
85华懋科技14.70-0.54%-0.0821,8813,1880.710.8721.304,513,189,678.20
86赛特新材59.74-2.85%-1.7521,17212,65011.630.8844.251,087,336,103.60
87瑞芯微67.55-0.06%-0.0438,63926,2089.200.89110.742,837,100,000.00
88游族网络20.972.34%0.48351,98973,0903.980.9541.1218,549,948,657.15
89达华智能5.31-0.38%-0.02143,6767,6401.310.9659.605,816,500,360.92
90阿石创35.80-2.59%-0.95116,24842,09018.820.96447.502,211,672,949.20
91圣农发展26.09-2.83%-0.76226,08459,3512.040.967.8128,983,381,000.00
92奥佳华8.98-0.66%-0.0674,3356,6681.330.9922.625,035,508,060.00
93片仔癀151.500.68%1.0239,63859,3080.660.9963.3991,402,557,315.00
94闽发铝业3.41-2.01%-0.0737,9911,3110.380.9967.933,369,398,139.36
95凤竹纺织5.13-0.39%-0.0229,5201,5121.090.9967.771,395,360,000.00
96漳州发展2.830.35%0.0179,4232,2260.801.0026.082,805,891,430.93
97三棵树123.104.88%5.7318,66922,5061.011.0081.5222,715,623,919.50
98万里石15.960.00%0.0032,9975,2311.651.03-88.673,192,000,000.00
99东百集团4.77-2.25%-0.1168,9583,2930.771.0713.214,279,871,023.38
100三木集团4.36-5.63%-0.2693,2964,1092.001.0845.752,029,516,152.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020