网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:9.1

航天发展(000547) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76鸿博股份8.98-2.92%-0.27353,89631,4517.100.99701.564,475,131,481.74
77永辉超市8.96-0.33%-0.03919,36282,6670.970.8444.8084,835,532,615.68
78茶花股份8.801.97%0.1721,0841,8450.881.1430.632,112,000,000.00
79爱迪尔8.746.59%0.54153,69013,1564.650.89145.672,889,329,540.96
80国脉科技8.550.47%0.04223,09919,0602.210.6288.698,614,125,000.00
81鹭燕医药8.540.83%0.0738,3733,2661.170.4310.292,791,131,957.60
82天马科技8.403.07%0.25120,0349,9353.551.2236.522,843,456,716.80
83福能股份8.39-0.24%-0.0293,6167,8680.600.9910.1113,019,885,632.34
84三钢闽光8.06-1.23%-0.10353,95528,8761.611.184.1117,760,883,469.42
85安记食品7.952.32%0.1870,8195,6523.011.8033.131,869,840,000.00
86合力泰7.958.31%0.613,394,598262,54810.891.8330.5424,775,508,949.00
87建发股份7.89-0.88%-0.07267,79221,2320.941.284.7022,369,732,181.70
88阳光城7.87-1.87%-0.15335,92226,6060.830.6810.3632,041,337,036.60
89福日电子7.66-1.54%-0.12314,75724,0496.901.2461.633,496,384,939.20
90清源股份7.52-0.40%-0.039,8957470.360.57121.682,058,976,000.00
91德艺文创7.481.08%0.0822,2491,6592.131.1223.84780,868,242.00
92兴业证券7.270.00%0.00839,64861,2731.250.5642.7148,684,803,069.98
93闽东电力6.99-0.14%-0.0168,5814,8191.840.47-33.822,607,270,000.00
94金龙汽车6.97-0.99%-0.0753,3163,7400.880.6534.854,228,967,421.67
95乾照光电6.84-10.00%-0.761,188,01282,26516.791.32-225.744,839,408,147.24
96达华智能6.78-2.59%-0.18488,89433,8114.460.71-7.227,426,717,974.96
97厦门国贸6.74-0.44%-0.03129,9588,8160.700.597.5712,469,475,378.94
98垒知集团6.714.19%0.27156,76710,4212.271.3413.164,627,773,688.23
99太阳电缆6.650.61%0.0490,4246,0361.511.0424.003,969,810,553.45
100厦门港务6.570.77%0.0574,3784,8941.401.0447.333,488,660,145.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020