网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:9.1

航天发展(000547) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76弘信电子27.83-2.28%-0.6517,7604,9841.440.7926.013,422,136,154.58
77建发股份7.600.26%0.0278,4275,9560.280.654.5221,547,524,028.00
78延江股份26.5810.02%2.42129,32933,51930.791.4049.221,116,360,000.00
79广生堂29.86-0.30%-0.099,5632,8700.680.95389.314,180,400,000.00
80平潭发展2.410.00%0.00283,5686,8791.480.79-199.174,613,573,055.06
81富春股份5.09-4.32%-0.23362,04218,6755.280.7784.833,487,713,015.96
82实达集团3.89-2.02%-0.08114,4194,5262.200.88-3.622,019,659,221.78
83安记食品9.871.44%0.14134,77413,3925.730.8741.132,321,424,000.00
84安妮股份8.13-2.17%-0.18131,22510,7592.290.8351.784,668,497,485.29
85安井食品84.05-1.95%-1.6716,17213,6850.700.8559.6119,337,101,848.45
86宁德时代121.00-2.10%-2.60182,204222,5901.520.8058.41145,513,330,831.00
87好利来38.460.42%0.163,3031,2890.501.10132.622,564,512,800.00
88奥佳华11.660.43%0.05253,26429,7344.520.6719.436,538,310,020.00
89太龙照明14.500.83%0.125,1417360.690.8530.211,077,402,200.00
90太阳电缆6.42-3.17%-0.2193,2506,0491.560.6823.173,832,508,835.06
91天马科技9.573.13%0.29230,03022,1036.801.0753.173,239,509,616.64
92天广中茂1.022.00%0.021,573,79716,3097.161.81-2.912,240,822,389.92
93大博医疗66.600.65%0.4310,1776,8302.540.9362.102,670,660,000.00
94垒知集团8.60-3.26%-0.29171,81015,0382.490.7314.835,931,274,771.80
95坤彩科技23.51-0.97%-0.2331,9367,6241.691.0874.944,454,147,517.72
96圣农发展23.520.09%0.02224,73453,2662.020.667.1226,128,368,000.00
97国脉科技10.25-4.30%-0.46695,50772,1426.901.09106.3310,326,875,000.00
98吉比特395.04-3.18%-12.979,56638,3111.341.3031.9428,300,764,755.04
99吉宏股份29.211.71%0.4949,24314,4082.500.9628.485,760,212,000.00
100合诚股份14.791.30%0.1914,7012,1621.040.9523.172,095,136,610.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020