网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.86 52周最低:11.97

航天发展(000547) 区域板块

所属区域: 福建 ;共有 152 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76亿联网络83.84-0.10%-0.0839,90633,2750.440.7354.0275,187,748,889.60
77茶花股份8.98-0.99%-0.0920,4701,8310.851.1855.192,171,543,600.00
78华懋科技25.90-0.35%-0.0983,33821,7382.711.0137.547,951,810,385.40
79日上集团3.58-2.72%-0.1056,8342,0520.811.3229.832,509,973,800.00
80*ST华映2.90-3.33%-0.10324,4299,4801.170.94-15.808,012,939,296.40
81三五互联4.45-2.20%-0.1045,2272,0301.240.70-6.071,627,359,170.50
82安妮股份3.87-2.52%-0.10161,7606,3032.820.60-14.982,222,273,710.71
83三木集团3.36-2.89%-0.1025,1208530.540.7232.971,564,030,796.16
84泰禾集团3.14-3.09%-0.10316,48510,0771.270.61-2.397,815,150,521.60
85航天发展25.80-0.39%-0.10246,70463,2512.040.6552.6531,128,195,953.40
86瑞尔特5.23-2.06%-0.1112,1816400.300.4816.732,142,208,000.00
87雪人股份6.03-1.79%-0.1185,5665,1681.271.02-98.374,064,658,785.01
88太阳电缆6.01-1.80%-0.1151,3603,1020.781.1718.313,946,528,955.92
89闽发铝业3.08-3.45%-0.1170,2752,1920.711.2443.443,043,327,351.68
90建发股份8.05-1.35%-0.11119,7189,6280.420.914.0322,823,364,266.50
91厦门港务6.81-1.73%-0.1236,0992,4700.680.8639.923,616,110,000.00
92乾照光电5.66-2.08%-0.12488,40427,8326.900.97-8.454,004,539,490.26
93永辉超市7.10-1.66%-0.12807,92957,5200.851.2833.8167,224,584,996.80
94国脉科技7.00-1.82%-0.1351,6493,6300.511.0065.127,052,500,000.00
95奥佳华15.05-0.86%-0.13124,06718,5382.010.8120.349,310,995,540.00
96德艺文创6.56-2.09%-0.1414,7399730.670.6553.861,438,534,528.00
97达华智能3.47-3.88%-0.14146,5385,1541.340.98-14.893,800,989,878.04
98纳川股份3.99-3.39%-0.14127,9875,1411.241.12-49.574,115,878,674.60
99厦门国贸6.37-2.15%-0.14124,5437,9710.671.086.7811,785,012,498.35
100紫金矿业10.83-1.28%-0.142,090,613226,6391.060.7847.29212,704,665,015.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021