网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:9.1

航天发展(000547) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101金达威20.211.15%0.2345,2119,1550.732.0322.2112,459,099,744.67
102鸿博股份6.540.77%0.0536,8452,4030.742.66510.943,259,171,480.02
103南威软件11.830.68%0.0845,1445,3000.762.5029.586,989,088,027.74
104科华恒盛21.98-1.66%-0.3721,1174,6740.781.7061.065,967,794,855.40
105贵人鸟3.49-1.97%-0.0749,1241,7010.781.58-2.532,193,821,479.07
106圣农发展23.690.81%0.1993,22122,1820.841.887.1726,317,221,000.00
107永福股份11.00-0.09%-0.016,6177280.840.7127.17863,491,684.00
108恒锋信息13.391.13%0.1513,9191,8740.853.5630.812,194,740,077.27
109麦克奥迪8.710.35%0.0345,3033,9380.892.7628.214,443,522,656.56
110游族网络19.730.15%0.0378,72615,5320.891.5316.7217,453,051,359.35
111吉宏股份29.482.65%0.7617,9765,2350.902.4428.775,819,372,000.00
112赛特新材46.200.17%0.081,7087880.941.6664.17840,892,668.00
113金牌厨柜60.281.24%0.741,9031,1451.032.6617.991,110,144,871.88
114大博医疗66.871.06%0.704,3762,9441.092.7562.362,681,487,000.00
115盈趣科技46.95-1.98%-0.9519,7529,2791.181.9922.047,871,603,665.50
116永安林业3.931.55%0.0634,3841,3381.262.00-1.031,076,274,500.28
117安记食品9.800.72%0.0730,1882,9691.281.3340.832,304,960,000.00
118福建水泥10.890.74%0.0849,1505,3181.291.9415.254,158,604,222.74
119瑞达期货28.58-0.04%-0.016,3771,8251.422.0198.551,286,100,000.00
120红相股份19.490.46%0.0943,1828,2811.443.0626.865,843,122,250.11
121三五互联7.97-1.12%-0.0954,0934,3111.492.06-6.602,895,014,487.29
122乾照光电5.320.38%0.02111,5105,8971.582.08-175.583,763,984,114.52
123永悦科技16.64-3.09%-0.5317,9893,0241.601.51138.421,863,841,320.00
124海欣食品4.870.83%0.0478,1173,8001.621.43114.052,341,301,200.00
125东方银星13.502.04%0.2720,8692,7991.633.2589.401,728,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020