网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:9.1

航天发展(000547) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101合力泰5.91-1.17%-0.07529,65931,6901.700.6922.7018,418,019,860.20
102合兴包装3.370.30%0.0168,8812,3340.590.82-84.253,941,272,114.76
103厦门钨业11.25-0.09%-0.0143,9274,9590.310.61100.9015,818,019,750.00
104厦门象屿4.66-2.10%-0.10231,90610,8411.071.0310.8410,053,736,036.10
105厦门空港17.820.45%0.088,2081,4600.280.7310.145,306,974,200.00
106厦门港务6.09-0.33%-0.0229,0611,7830.550.5537.763,233,780,865.00
107厦门国贸6.340.16%0.0178,4044,9980.420.767.1211,729,447,166.54
108厦门信达4.38-1.13%-0.0554,9812,4421.350.65-5.911,780,965,185.28
109博思软件30.51-0.75%-0.2325,9017,9861.340.8544.315,878,990,358.55
110南威软件11.88-2.38%-0.29140,81317,0302.380.7144.837,018,627,706.64
111卓越新能38.50-2.58%-1.0212,6544,9484.590.8816.521,062,206,992.00
112华映科技2.08-0.95%-0.02143,0373,0010.520.74-0.965,747,211,633.28
113华懋科技14.002.94%0.4045,7386,3431.491.4219.724,298,275,884.00
114凤竹纺织5.260.19%0.0167,4893,5962.481.4496.871,430,720,000.00
115冠城大通3.631.40%0.0560,7432,2080.411.5512.525,416,361,931.75
116兴业银行16.280.56%0.09584,06295,3480.310.615.32310,172,042,306.28
117兴业证券6.410.47%0.03306,70719,7490.460.8337.6642,925,665,430.34
118兴业科技8.743.07%0.2626,0422,2550.861.5417.062,640,198,095.88
119光莆股份19.15-0.98%-0.1923,9504,6534.140.8019.951,107,508,863.15
120元力股份15.15-0.46%-0.0726,5584,0501.081.6469.273,708,720,000.00
121傲农生物18.99-2.86%-0.56114,81722,3236.241.03211.003,494,026,006.56
122亿联网络84.70-3.86%-3.4046,86340,4140.780.9728.6850,596,392,000.00
123乾照光电5.54-0.18%-0.01345,04919,0814.880.69-182.843,919,637,592.94
124九牧王10.501.55%0.1618,4981,9480.321.5110.716,033,690,075.00
125中闽能源3.17-0.31%-0.0133,6841,0790.340.7226.203,168,304,779.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020