网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.98 52周最低:9.36

航天发展(000547) 区域板块

所属区域: 福建 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101火炬电子49.224.97%2.3395,34246,6462.111.2843.1822,280,218,059.00
102爱迪尔5.901.90%0.1153,8343,1431.581.48-7.662,008,369,947.40
103片仔癀213.131.31%2.7524,99553,0430.411.0880.73128,584,996,967.30
104特宝生物40.90-4.22%-1.806,7012,7431.671.73110.541,643,157,500.00
105狄耐克60.78-1.89%-1.1753,89732,56618.940.9043.111,729,356,686.28
106瑞尔特6.150.16%0.018,7665370.210.8919.672,519,040,000.00
107瑞芯微76.031.32%0.9912,7749,5843.040.86111.813,193,260,000.00
108瑞达期货27.670.55%0.157,1251,9600.660.5572.823,007,175,600.00
109盈趣科技69.28-0.67%-0.4717,56312,1141.040.4831.2111,751,360,200.00
110盛屯矿业6.35-1.40%-0.09815,89751,7914.260.6135.0812,152,005,623.55
111睿能科技12.65-1.25%-0.1618,8852,3770.941.01242.342,545,599,980.00
112福光股份34.651.43%0.498,2192,8191.331.0968.782,139,571,699.65
113福建水泥8.930.34%0.03118,69810,5472.590.508.684,092,158,212.00
114福建金森11.380.26%0.0320,8072,3720.880.63-77.402,682,903,280.00
115福建高速2.750.37%0.0162,9271,7250.231.0818.327,547,100,000.00
116福日电子9.21-0.75%-0.0765,7025,9841.440.73-86.324,203,877,975.20
117福昕软件299.710.51%1.532,6667,8872.450.7886.533,266,009,103.01
118福晶科技15.342.75%0.41166,24325,3003.891.3144.836,557,850,000.00
119福耀玻璃39.92-0.62%-0.25153,67961,0060.770.6243.8779,959,214,373.44
120福能股份7.83-0.13%-0.0111,7799220.080.6911.6912,150,874,721.16
121科华恒盛20.70-3.00%-0.64107,38922,1462.331.1424.949,554,444,993.70
122紫光学大50.751.52%0.769,6794,8451.011.32-247.684,881,901,680.25
123紫金矿业8.951.02%0.092,584,833229,4451.320.6439.08175,780,863,516.70
124红相股份23.790.68%0.1668,01316,3091.921.4432.428,413,008,599.97
125纳川股份5.09-1.36%-0.0787,7934,4740.850.82-63.235,250,582,068.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020