网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.86 52周最低:11.28

航天发展(000547) 区域板块

所属区域: 福建 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126*ST华映3.16-2.47%-0.08327,18910,3961.180.78-17.228,731,340,750.56
127永辉超市7.22-1.10%-0.08726,19252,5260.770.8534.3868,360,775,165.76
128吉宏股份29.66-0.30%-0.0949,54114,7851.310.9818.9111,223,619,482.08
129纳川股份4.15-2.35%-0.10136,8695,7281.330.81-51.554,280,926,441.00
130青松股份20.00-0.55%-0.11132,05926,1932.870.8821.769,202,507,740.00
131盛屯矿业7.67-1.41%-0.111,353,478103,7506.050.5842.3817,171,056,116.37
132舒华体育11.21-1.15%-0.1350,0855,64710.020.9127.34560,500,000.00
133兴业科技13.47-1.10%-0.1537,8025,0721.300.9257.863,931,393,855.68
134力鼎光电15.64-1.14%-0.1820,1683,1414.920.6735.35641,240,000.00
135九牧王11.20-1.84%-0.2118,1092,0400.320.7224.356,435,936,080.00
136宸展光电27.22-1.09%-0.3014,6254,0084.570.7717.68871,040,000.00
137金达威32.98-0.90%-0.3055,21118,2170.901.0228.1920,331,573,952.46
138厦门银行11.47-2.71%-0.32532,27161,02720.171.0815.933,027,079,689.83
139延江股份25.90-1.45%-0.3843,47811,4232.890.6311.773,897,898,200.00
140游族网络12.80-2.88%-0.38292,14337,9993.190.92106.6711,722,538,073.60
141元力股份15.40-2.65%-0.4273,94311,4102.396.5552.154,772,508,787.20
142福光股份26.80-1.62%-0.449,8432,6531.030.9753.202,566,049,106.80
143卓越新能55.55-0.82%-0.467,7174,2882.640.6627.641,622,987,685.00
144东方银星18.05-2.64%-0.4922,4104,0671.250.61188.023,234,560,000.00
145国安达30.01-1.61%-0.4945,07813,66814.850.9536.60910,704,106.88
146圣元环保31.10-2.23%-0.7142,44813,2677.151.2129.151,845,507,245.90
147星云股份40.17-1.95%-0.8029,38311,8552.170.55109.665,439,018,000.00
148三棵树153.10-0.54%-0.8311,74918,0480.450.8869.5939,912,494,369.70
149火炬电子73.95-1.39%-1.04123,57591,9192.690.8664.8734,005,681,730.65
150狄耐克42.10-2.50%-1.0852,19222,14418.341.2229.861,197,859,764.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021