网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:9.1

航天发展(000547) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特399.961.00%3.966,24824,9180.870.6231.2728,742,946,217.92
2片仔癀151.500.68%1.0239,63859,3080.660.9963.3991,402,557,315.00
3宁德时代151.200.80%1.2098,627147,5830.820.7277.37181,831,534,063.20
4三棵树123.104.88%5.7318,66922,5061.011.0081.5222,715,623,919.50
5安井食品109.00-3.39%-3.8338,07641,1451.652.2062.2925,077,264,741.00
6大博医疗95.510.01%0.018,2787,8642.060.5681.633,829,951,000.00
7艾德生物89.581.38%1.2223,41320,7412.531.09100.658,274,504,600.00
8瑞芯微67.55-0.06%-0.0438,63926,2089.200.89110.742,837,100,000.00
9亿联网络61.410.18%0.1128,74817,5600.320.5033.9955,072,515,020.40
10赛特新材59.74-2.85%-1.7521,17212,65011.630.8844.251,087,336,103.60
11顶点软件58.544.67%2.6142,05424,0872.511.8756.299,793,346,972.08
12法拉电子54.24-0.02%-0.0129,24116,0081.301.2727.0712,204,000,000.00
13盈趣科技48.49-0.90%-0.4418,0608,7661.080.6022.458,129,798,972.10
14金牌厨柜47.84-1.34%-0.6517,9108,6201.930.5013.794,437,923,526.40
15紫光学大47.250.85%0.408,7654,1720.911.17-968.244,545,218,805.75
16吉宏股份43.300.77%0.33114,26149,0393.021.6929.1816,385,122,170.40
17特宝生物42.95-2.36%-1.0414,3306,1503.750.84180.461,640,908,228.95
18福光股份40.49-0.64%-0.2617,6477,1364.690.5050.751,522,989,159.42
19卓越新能39.63-2.56%-1.0428,10911,1119.761.4318.261,141,344,000.00
20阿石创35.80-2.59%-0.95116,24842,09018.820.96447.502,211,672,949.20
21好利来34.13-2.32%-0.814,0601,3970.610.61126.412,275,788,400.00
22星网锐捷33.19-0.30%-0.1066,45322,0761.190.6134.3418,610,971,054.85
23博思软件32.010.00%0.00000.000.0062.178,022,618,445.05
24广生堂31.841.11%0.3512,3403,9040.880.78877.134,457,600,000.00
25坤彩科技29.000.38%0.1114,2154,1140.300.6592.1813,572,000,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020