网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.86 52周最低:13.22

航天发展(000547) 区域板块

所属区域: 福建 ;共有 158 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特439.0110.00%39.9133,095143,1084.614.1228.9631,549,256,973.52
2宁德时代371.502.52%9.14115,365425,5130.850.83184.11504,124,804,552.00
3片仔癀344.813.34%11.1544,762153,7470.741.13130.61208,029,807,180.10
4安井食品240.061.24%2.9310,13624,1330.420.7691.9857,696,106,821.60
5福昕软件239.930.39%0.931,6654,0051.461.1969.272,740,312,269.07
6三棵树195.731.87%3.608,25816,0370.321.1688.9751,025,947,243.51
7法拉电子118.401.44%1.6812,80415,0620.570.6547.9426,640,000,000.00
8艾德生物85.23-1.16%-1.0014,39012,2610.660.57101.4618,571,838,598.00
9瑞芯微79.301.80%1.4022,29217,6581.190.76116.6214,908,400,000.00
10亿联网络71.89-2.84%-2.1020,51214,9270.230.9758.3364,470,983,631.60
11创识科技68.20-4.04%-2.8759,96441,17418.530.7469.592,207,337,739.20
12恒而达66.68-4.02%-2.7917,90512,06010.740.9332.211,111,555,600.00
13金牌厨柜66.66-1.13%-0.769,6896,4500.950.7221.376,766,569,942.00
14大博医疗60.6310.00%5.5140,64024,2031.013.9344.0724,287,965,716.00
15火炬电子54.27-1.54%-0.8549,52127,1261.081.0847.6124,956,250,530.40
16卓越新能53.662.68%1.408,4254,4902.901.9826.561,560,711,832.00
17福耀玻璃48.66-0.14%-0.07212,789104,0881.060.7540.5597,465,314,915.12
18嘉亨家化44.40-4.10%-1.9048,18421,54820.180.760.001,060,220,007.60
19好利来42.60-0.93%-0.401,2125150.180.82157.782,840,568,000.00
20坤彩科技40.73-1.97%-0.8216,1056,6790.341.82128.2819,061,640,000.00
21狄耐克40.60-4.72%-2.0125,46210,5088.950.9024.311,155,180,675.60
22盈趣科技40.081.06%0.4227,62411,0480.360.9217.8131,162,639,236.72
23赛特新材39.18-0.03%-0.012,3179050.640.9332.111,411,968,840.00
24学大教育37.39-0.08%-0.035,5422,0680.580.6982.323,596,735,050.73
25金达威37.010.03%0.0147,40217,6260.770.7523.5722,815,996,118.27
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021