网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.98 52周最低:9.25

航天发展(000547) 区域板块

所属区域: 福建 ;共有 148 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特471.000.19%0.905,19224,4440.720.6937.7333,812,271,716.00
2福昕软件286.032.16%6.061,7364,9291.590.5087.903,116,934,982.93
3宁德时代251.234.68%11.23188,849468,5881.521.80125.00310,141,035,456.00
4片仔癀230.58-2.09%-4.9228,46766,0760.471.0493.43139,233,545,723.80
5安井食品176.82-0.89%-1.587,63213,5550.330.5986.8440,558,449,552.21
6三棵树149.40-0.99%-1.504,2396,3730.160.3575.8538,601,429,215.86
7大博医疗92.50-0.88%-0.828,1337,4980.200.5970.9137,050,865,068.00
8法拉电子91.012.58%2.2929,21226,4961.301.0542.8920,448,000,000.00
9艾德生物85.55-0.24%-0.2110,1398,7070.460.76112.3218,600,165,936.00
10瑞芯微76.475.61%4.0626,52920,1496.311.63127.503,213,000,000.00
11亿联网络61.03-2.71%-1.7017,17010,6280.190.5934.3054,615,146,796.00
12盈趣科技59.65-2.08%-1.2729,34817,5871.731.0028.7510,066,200,364.80
13金牌厨柜57.50-4.15%-2.4916,4189,8251.712.6317.605,487,948,792.06
14紫光学大56.88-1.73%-1.007,0134,0240.730.76-149.965,471,577,686.16
15卓越新能53.62-2.15%-1.1810,8365,8173.690.6215.121,567,768,122.00
16赛特新材53.59-2.03%-1.111,2496770.660.3939.701,018,210,000.00
17国安达52.00-15.86%-9.80124,84867,88112.970.0066.654,990,260,150.00
18好利来50.17-1.08%-0.555,4742,7420.820.81179.183,345,335,600.00
19特宝生物48.69-0.12%-0.065,9692,8921.481.01187.081,954,112,000.00
20火炬电子48.641.31%0.6371,81035,2111.581.5249.4521,936,191,937.00
21圣元环保39.19-6.24%-2.6178,23631,61013.161.0036.682,322,609,440.66
22金达威38.25-2.12%-0.8363,13724,4491.020.4140.6223,537,279,972.86
23吉宏股份38.08-2.93%-1.1526,17710,1170.690.8225.7414,417,393,872.80
24坤彩科技38.052.95%1.0938,53614,6120.822.66134.6617,872,920,000.00
25顶点软件37.92-1.76%-0.687,4512,8530.440.9238.956,386,789,587.36
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020