网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:9.1

航天发展(000547) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1延江股份26.5810.02%2.42129,32933,51930.791.4049.221,116,360,000.00
2阿石创33.272.72%0.88146,23348,37423.671.50332.702,055,373,156.98
3瑞芯微55.40-4.97%-2.9063,95035,86815.230.96106.542,326,800,000.00
4中富通20.04-7.52%-1.63210,06142,83811.100.7560.733,794,052,960.00
5傲农生物22.344.00%0.86201,51945,29810.951.07248.224,110,402,368.96
6松霖科技18.620.43%0.0834,7746,5138.480.5928.21763,420,000.00
7中能电气6.21-5.91%-0.39240,74315,2067.821.0351.751,912,680,000.00
8永悦科技17.491.86%0.3287,31514,9117.781.07145.751,962,587,880.00
9天广中茂1.022.00%0.021,573,79716,3097.161.81-2.912,240,822,389.92
10国脉科技10.25-4.30%-0.46695,50772,1426.901.09106.3310,326,875,000.00
11天马科技9.573.13%0.29230,03022,1036.801.0753.173,239,509,616.64
12金牌厨柜62.404.80%2.8612,3827,5816.722.5218.631,149,187,790.40
13海源复材7.280.83%0.06161,06311,9496.190.72-8.311,892,800,000.00
14安记食品9.871.44%0.14134,77413,3925.730.8741.132,321,424,000.00
15东方银星13.753.93%0.5272,6549,9525.681.6591.061,760,000,000.00
16富春股份5.09-4.32%-0.23362,04218,6755.280.7784.833,487,713,015.96
17海欣食品4.870.83%0.04241,60511,8165.030.65114.052,341,301,200.00
18福日电子9.09-0.98%-0.09218,80519,8114.790.7073.134,149,104,320.80
19红相股份18.90-2.58%-0.50140,99226,9314.701.4626.055,666,239,637.10
20三五互联7.83-2.85%-0.23170,21513,4364.690.95-6.492,844,161,033.31
21瑞达期货28.09-1.75%-0.5020,9225,9414.650.9696.861,264,050,000.00
22奥佳华11.660.43%0.05253,26429,7344.520.6719.436,538,310,020.00
23乾照光电5.24-1.13%-0.06302,78715,9304.280.82-172.943,707,382,849.64
24赛特新材45.20-1.99%-0.926,9263,1643.810.9862.78822,691,528.00
25永福股份10.81-1.82%-0.2029,2953,1823.730.4626.70848,576,827.64
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020