网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.98 52周最低:9.68

航天发展(000547) 区域板块

所属区域: 福建 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1厦门银行12.86-10.01%-1.431,240,503162,67547.000.8017.863,393,918,466.54
2宸展光电36.68-2.63%-0.9937,60313,82811.750.6623.821,173,760,000.00
3狄耐克58.410.34%0.2029,83617,44610.490.7241.431,661,923,725.66
4国安达44.70-1.63%-0.7428,98113,0569.550.7454.511,356,496,953.60
5海欣食品9.665.34%0.49393,45237,5548.181.7676.914,644,141,600.00
6中能电气14.00-2.98%-0.43230,37532,8177.480.69-280.004,312,000,000.00
7惠泉啤酒9.705.66%0.52167,73216,0236.711.3381.512,425,000,000.00
8乾照光电7.47-1.58%-0.12472,93535,5606.680.78-11.155,285,143,108.17
9龙洲股份4.540.22%0.01356,29915,9656.410.37373.002,523,417,815.08
10金龙汽车7.95-5.02%-0.42363,12229,0675.981.11-41.844,823,571,162.45
11安妮股份5.96-1.97%-0.12340,70720,2965.930.46-23.073,422,416,360.68
12赛特新材65.181.49%0.9610,0616,5135.300.8828.971,238,420,000.00
13永悦科技8.804.64%0.39143,66212,6285.141.36880.002,458,621,440.00
14福日电子10.5510.01%0.96232,61123,7785.102.96-98.884,815,517,116.00
15力鼎光电18.35-1.98%-0.3720,7743,8135.070.9241.48752,350,000.00
16瑞达期货29.421.98%0.5750,52614,9204.652.0777.423,197,365,600.00
17安记食品12.696.91%0.82104,75512,9634.451.8374.652,984,688,000.00
18阿石创30.80-3.72%-1.1962,29519,2744.410.761,540.004,346,496,000.00
19中创环保7.603.26%0.24137,36010,3674.021.6237.962,596,886,468.80
20圣元环保39.070.18%0.0723,8349,3144.020.7136.622,318,455,565.83
21光莆股份22.121.56%0.3491,78619,8673.891.4234.035,213,100,540.76
22欣贺股份10.780.00%0.0039,6674,2703.720.6014.241,149,867,026.00
23天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
24青山纸业2.102.44%0.05777,74116,3473.372.00656.254,842,217,394.70
25太龙照明22.749.96%2.0634,3947,3643.201.45174.922,441,175,384.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020