网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.98 52周最低:9.25

航天发展(000547) 区域板块

所属区域: 福建 ;共有 148 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1欣贺股份8.990.00%0.00000.000.0011.880.00
2厦门银行0.000.00%0.00000.000.000.000.00
3国安达15.380.00%0.00000.000.0019.721,476,249,300.00
4*ST厦工2.320.43%0.0113,4623100.080.56-6.824,115,899,193.60
5福建高速2.68-0.37%-0.0122,2495960.080.7018.817,354,992,000.00
6厦门空港17.77-0.39%-0.074,9878890.170.4619.435,292,083,700.00
7*ST贵人2.210.45%0.0110,6842360.170.23-1.241,389,210,736.03
8亿联网络60.14-2.39%-1.4716,1969,8160.180.4033.8853,933,578,461.60
9福能股份7.76-0.13%-0.0128,7272,2380.190.7010.6312,042,246,211.52
10中国武夷3.49-0.85%-0.0332,9321,1500.210.5633.335,456,355,246.28
11瑞尔特6.17-0.80%-0.059,8286090.240.6517.632,527,232,000.00
12建发股份8.560.35%0.0372,2096,1730.250.774.3724,269,316,536.80
13国脉科技7.93-0.88%-0.0726,8922,1500.270.5989.207,989,475,000.00
14三钢闽光6.570.00%0.0059,1063,8900.270.606.0114,477,543,969.49
15龙洲股份3.86-0.52%-0.0216,8296530.300.73386.002,145,460,961.72
16昇兴股份5.761.41%0.0825,7051,4600.310.78-266.674,799,119,789.44
17中闽能源3.63-0.27%-0.0131,2341,1360.310.2621.323,628,058,784.90
18闽发铝业3.49-0.29%-0.0131,4861,1030.320.6955.573,448,445,603.04
19永辉超市7.970.00%0.00307,80124,5850.330.5537.9575,461,963,721.76
20厦门国贸6.85-0.58%-0.0461,5634,2330.330.627.4512,673,002,543.40
21东百集团4.88-1.41%-0.0731,1891,5370.350.849.634,378,568,258.72
22ST冠福1.790.00%0.0083,5311,5040.350.598.334,227,100,993.65
23绿康生化14.38-0.96%-0.145,6438160.360.6529.352,234,879,736.06
24漳州发展2.96-0.67%-0.0236,1941,0770.370.6024.632,934,783,970.16
25*ST华映2.02-1.46%-0.03101,0702,0540.370.79-2.165,581,426,682.32
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020