网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:9.1

航天发展(000547) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1九牧王10.810.19%0.0212,6631,3690.220.5911.036,211,827,591.50
2厦门空港19.86-0.15%-0.036,9711,3860.230.4611.305,914,506,600.00
3*ST厦工2.34-1.68%-0.0441,7319790.240.56-1.924,151,381,083.20
4东百集团4.88-0.41%-0.0225,0491,2270.280.599.404,378,568,258.72
5昇兴股份5.632.18%0.1224,3731,3550.290.8396.744,690,806,321.97
6福建高速2.880.35%0.0181,3702,3360.300.819.997,903,872,000.00
7兴业银行17.820.68%0.12617,473109,7940.320.825.82339,512,640,902.82
8冠城大通3.82-0.78%-0.0352,0622,0000.350.417.965,699,862,969.50
9清源股份7.52-0.40%-0.039,8957470.360.57121.682,058,976,000.00
10瑞尔特6.220.81%0.0517,1941,0670.420.7112.452,547,712,000.00
11中国武夷3.61-1.10%-0.0485,5183,1150.550.4319.025,642,736,893.32
12中闽能源3.340.91%0.0356,2531,8660.560.6827.603,338,213,868.20
13三木集团5.11-0.39%-0.0226,9711,3810.580.5762.552,378,630,169.16
14闽发铝业3.380.00%0.0059,3132,0020.600.6561.903,339,755,340.48
15福能股份8.39-0.24%-0.0293,6167,8680.600.9910.1113,019,885,632.34
16福耀玻璃24.30-0.82%-0.20124,17130,3550.620.7718.9848,672,567,867.60
17厦门象屿4.14-0.96%-0.04134,7605,6100.620.599.638,931,859,911.90
18中创环保6.300.64%0.0419,7781,2440.630.75-5.211,990,004,322.60
19合兴包装3.70-0.54%-0.0273,6552,7340.630.57-92.504,327,212,707.60
20兴业科技9.15-0.76%-0.0719,2731,7720.640.6017.862,764,051,782.30
21七匹狼5.440.18%0.0149,3372,6860.650.7312.364,110,844,800.00
22片仔癀123.101.53%1.8541,01350,3500.680.7555.7074,268,348,551.00
23ST厦华2.804.87%0.1335,8939930.690.94120.171,464,959,062.00
24华懋科技13.93-0.29%-0.0421,4852,9770.700.9319.624,276,784,504.58
25厦门国贸6.74-0.44%-0.03129,9588,8160.700.597.5712,469,475,378.94
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020