网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:9.1

航天发展(000547) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1瑞芯微58.2710.01%5.3037,02521,5748.827.26112.062,447,340,000.00
2海欣食品4.52-0.44%-0.02512,05423,09710.653.45105.852,173,035,200.00
3凤竹纺织5.271.35%0.07125,1106,6804.603.2097.051,433,440,000.00
4ST厦华2.945.00%0.14123,3643,5952.363.01126.181,538,207,015.10
5星云股份18.851.40%0.26179,68634,33529.932.89-366.021,131,779,221.30
6垒知集团6.730.30%0.02345,19423,8845.012.7313.204,641,567,350.49
7恺英网络3.37-5.87%-0.214,166,849146,95219.652.55-28.087,147,102,092.96
8奥佳华13.6210.02%1.24656,17886,74511.702.0222.707,637,374,140.00
9永悦科技9.79-2.00%-0.2090,1678,9078.042.0081.581,098,555,480.00
10三祥新材13.28-7.91%-1.1482,46811,1294.371.9932.392,505,226,635.52
11福建水泥10.68-2.47%-0.27789,90086,36120.681.6514.964,078,410,752.88
12德艺文创7.15-4.41%-0.3333,9662,4793.251.6122.79746,418,172.50
13厦门空港18.93-4.68%-0.9321,1724,0610.711.5910.775,637,543,300.00
14好利来47.98-0.85%-0.4112,2295,9161.831.50165.453,199,306,400.00
15安井食品73.99-5.75%-4.5138,38929,5961.671.4252.4817,022,631,359.51
16海源复材5.28-10.05%-0.59147,0057,9155.651.39-6.031,372,800,000.00
17福能股份8.551.91%0.16138,85711,6150.891.3810.3013,268,179,041.30
18安记食品7.51-5.53%-0.4462,4654,7882.661.3531.291,766,352,000.00
19宁德时代135.67-9.24%-13.81508,447709,0644.231.3565.50163,155,318,957.37
20盈趣科技69.643.96%2.6568,17347,0004.071.3437.2411,675,792,955.60
21福耀玻璃23.17-4.65%-1.13204,69547,7061.021.3218.1046,409,193,312.44
22延江股份26.4110.00%2.40195,95350,32446.661.3056.981,109,220,000.00
23合兴包装3.54-4.32%-0.16149,0935,3411.271.26-88.504,140,089,995.92
24盛屯矿业4.79-4.20%-0.21736,33935,5594.841.25126.057,280,053,421.02
25三五互联11.29-3.75%-0.44867,986102,48823.901.25-9.354,100,967,824.53
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020