网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:9.1

航天发展(000547) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴业银行16.150.75%0.12457,05373,7180.231.065.28316,786,296,398.65
2宁德时代118.46-1.46%-1.75145,696174,8461.210.8557.19142,458,753,473.06
3永辉超市10.31-1.53%-0.16564,48958,8780.600.9051.5597,617,672,016.48
4片仔癀129.70-1.09%-1.4337,37549,0270.620.9858.6978,250,242,137.00
5紫金矿业3.970.51%0.022,885,641115,4771.501.2622.0676,310,414,561.24
6亿联网络84.00-3.54%-3.0827,61023,4420.460.9028.4450,178,240,000.00
7兴业证券6.23-1.74%-0.11329,48520,6840.490.9936.6041,720,264,529.02
8福耀玻璃18.85-0.11%-0.02118,31122,3650.590.7914.7337,756,292,358.20
9阳光城6.89-0.86%-0.06128,7748,9760.320.869.0728,115,211,564.70
10吉比特366.80-7.72%-30.7018,91671,1312.641.4632.5226,277,644,066.80
11圣农发展23.10-1.70%-0.40168,90039,6701.520.687.0025,661,790,000.00
12建发股份7.56-1.05%-0.0887,4946,6200.311.274.5021,434,116,006.80
13星网锐捷37.78-2.20%-0.85181,56470,5483.241.4736.0521,184,769,100.70
14安井食品91.37-1.58%-1.4717,92716,4010.780.9064.8021,021,189,719.13
15游族网络20.35-5.13%-1.10272,29156,6303.080.8917.2518,001,500,008.25
16航天发展14.68-1.48%-0.22222,70333,0271.850.5944.4817,711,702,193.64
17合力泰5.68-5.18%-0.31563,42232,6881.811.0521.8217,701,244,129.60
18三棵树95.863.08%2.8634,79233,3571.892.4263.4817,689,030,941.70
19三钢闽光7.94-0.38%-0.03126,72310,0710.580.954.0517,496,453,442.58
20新大陆16.89-1.57%-0.27148,05425,2931.450.9923.2617,238,993,459.03
21厦门钨业11.761.38%0.16184,67421,8071.312.16105.4716,535,103,312.00
22美亚柏科20.69-2.31%-0.4976,99416,1900.971.0657.4716,439,144,677.73
23金达威20.720.63%0.13117,34824,4151.900.8522.7712,773,505,527.44
24泰禾集团5.09-1.36%-0.07276,44614,1931.111.002.9212,668,508,329.60
25福能股份8.05-1.47%-0.1231,7442,5730.200.779.7012,492,269,697.25
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020