网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.85 52周最低:9.1

航天发展(000547) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1绿康生化16.85-1.00%-0.1711,0971,8822.890.8541.10648,051,000.00
2松霖科技17.10-0.70%-0.1224,9504,3136.090.9825.91701,100,000.00
3德艺文创7.15-0.69%-0.0517,1981,2401.650.9122.79746,418,172.50
4睿能科技15.100.60%0.0976,77311,53415.261.2861.99759,729,320.00
5延江股份18.43-5.05%-0.9891,21216,95321.720.8339.76774,060,000.00
6永福股份10.84-2.78%-0.3129,3833,2203.741.1826.77850,931,804.96
7星云股份17.179.99%1.5632,0295,4215.330.88-333.401,030,909,773.46
8永悦科技9.392.51%0.2349,0854,5624.371.5878.251,053,670,680.00
9太龙照明15.030.13%0.0216,2412,4452.191.5830.061,116,783,108.00
10永安林业4.110.00%0.0036,6561,5121.341.11-1.081,125,569,515.56
11金牌厨柜64.502.77%1.7413,1058,3997.121.4519.251,187,862,379.50
12恒锋信息14.90-4.61%-0.72105,57415,95413.231.1734.281,189,399,562.60
13瑞芯微29.8910.01%2.721,0453120.251.1257.481,255,380,000.00
14赛特新材71.44-2.87%-2.1127,60519,98915.170.5099.221,300,289,441.60
15卓越新能47.22-4.18%-2.0634,74116,71812.590.9120.621,302,789,978.24
16凤竹纺织5.16-0.77%-0.0432,2101,6751.180.7295.031,403,520,000.00
17海源复材5.520.36%0.0279,4464,4023.061.05-6.301,435,200,000.00
18ST厦华2.79-1.06%-0.0320,8625850.401.04119.741,459,727,065.35
19惠泉啤酒5.950.34%0.0234,5312,0521.381.3069.191,487,500,000.00
20特宝生物39.04-6.15%-2.5645,09918,13011.800.96976.001,491,526,362.24
21光莆股份26.12-2.46%-0.6676,33420,10613.201.1823.961,510,607,389.32
22中能电气5.29-1.67%-0.0962,2323,3092.021.1044.081,629,320,000.00
23瑞达期货36.6410.00%3.33175,30163,43638.962.61126.341,648,800,000.00
24东方银星13.931.60%0.2216,1002,2571.261.6561.641,783,040,000.00
25福光股份48.80-3.12%-1.5740,72920,06710.940.6767.201,816,041,150.40
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020