网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.86 52周最低:13.22

航天发展(000547) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
2力鼎光电14.19-2.07%-0.3014,8242,1083.591.3336.80581,790,000.00
3腾景科技21.14-2.27%-0.4918,7413,9846.380.71-352.33621,019,294.56
4万辰生物17.330.23%0.0412,5172,1663.350.4386.65630,787,287.42
5建霖家居14.95-0.13%-0.024,8847311.090.9813.59672,750,000.00
6龙高股份23.840.29%0.0717,4414,1635.450.6730.18762,880,000.00
7松霖科技17.59-1.95%-0.3519,7143,5214.402.0723.14788,032,000.00
8国安达24.72-0.64%-0.1616,7124,1095.130.8838.02790,596,450.00
9宸展光电25.960.35%0.094,0271,0451.250.6525.70830,720,000.00
10舒华体育19.87-0.15%-0.03159,87432,40931.971.0952.29993,500,000.00
11恒而达61.480.62%0.386,9944,2764.090.6829.691,024,538,200.00
12罗普特27.49-1.12%-0.3117,6424,8374.110.7324.111,178,773,921.51
13狄耐克26.54-2.78%-0.7633,1728,8557.250.7815.441,194,750,000.00
14嘉亨家化52.631.82%0.9415,1637,9536.240.48250.621,256,742,770.27
15ST三五3.522.62%0.09105,7253,6952.831.68-14.111,283,602,401.90
16凤竹纺织4.91-0.41%-0.0221,2021,0390.771.0040.631,338,240,000.00
17爱迪尔4.16-1.19%-0.0542,4751,7631.210.67-1.211,419,475,030.62
18*ST实达2.76-1.78%-0.05263,2227,6014.802.68-2.851,471,095,480.25
19赛特新材41.32-1.29%-0.544,2331,7431.170.6833.871,489,090,160.00
20德艺文创6.81-0.44%-0.0312,8898740.570.6944.461,495,549,616.00
21欣贺股份14.751.44%0.21137,20219,84212.641.4023.561,573,333,825.00
22创识科技50.04-1.69%-0.8622,88411,4816.940.6035.491,619,577,426.24
23*ST厦华3.110.65%0.0227,3938520.521.373,455.561,627,150,958.15
24三木集团3.66-1.35%-0.0526,6799780.560.8535.331,703,676,402.96
25卓越新能58.811.41%0.8211,6076,8233.991.0326.611,710,500,612.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021