网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.98 52周最低:9.25

航天发展(000547) 区域板块

所属区域: 福建 ;共有 148 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1欣贺股份12.9544.05%3.967,5539740.000.0017.110.00
2厦门银行0.000.00%0.00000.000.000.000.00
3天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
4力鼎光电18.901.02%0.1915,1372,8303.690.2638.01774,900,000.00
5松霖科技18.407.23%1.2475,53413,52716.867.1031.19824,320,000.00
6建霖家居18.481.48%0.2710,4831,9082.330.5822.27831,600,000.00
7*ST实达1.564.70%0.07122,8731,8682.301.45-0.31834,512,345.16
8赛特新材54.011.52%0.813,4421,8501.810.7640.011,026,190,000.00
9*ST永林4.230.71%0.0321,0908910.690.80-5.881,295,654,059.08
10*ST贵人2.17-1.81%-0.0422,6754850.360.50-1.221,364,066,650.31
11*ST海源5.66-0.35%-0.028,5874850.330.30-3.021,471,600,000.00
12国安达15.380.00%0.00000.000.0019.721,476,249,300.00
13卓越新能53.301.83%0.9611,8796,1974.070.4815.011,557,250,110.00
14永福股份20.42-2.30%-0.48313,54463,95139.943.2260.881,602,954,562.48
15凤竹纺织6.43-1.08%-0.0735,8632,3131.320.27101.101,748,960,000.00
16ST厦华3.352.13%0.0754,2651,8291.041.02-1,861.111,752,718,877.75
17浔兴股份5.481.29%0.0724,0241,3010.670.6442.611,961,840,000.00
18爱迪尔5.87-0.34%-0.0234,9792,0401.030.35-7.621,998,157,896.82
19三木集团4.31-0.46%-0.0218,9818170.410.9444.762,006,241,884.36
20惠泉啤酒8.13-9.97%-0.90339,44728,04013.584.8089.342,032,500,000.00
21特宝生物51.761.89%0.964,7372,4371.180.57199.082,079,458,000.00
22德艺文创9.760.93%0.0929,7812,8931.370.9258.902,123,562,744.00
23龙洲股份3.880.52%0.0216,8216490.300.73388.002,156,577,339.76
24福光股份36.131.89%0.676,9282,4881.120.5976.262,230,958,889.13
25永悦科技8.02-0.87%-0.0748,5133,8451.741.69133.672,240,698,176.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020