网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.86 52周最低:11.97

航天发展(000547) 区域板块

所属区域: 福建 ;共有 152 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阿石创22.30-3.88%-0.9022,9065,1621.621.191,115.003,146,976,000.00
2永悦科技7.619.97%0.69104,5447,8953.745.02761.002,126,148,768.00
3青山纸业2.01-2.43%-0.05575,50611,6152.500.80628.134,634,693,792.07
4广生堂34.694.84%1.6028,9779,9432.071.90414.464,856,600,000.00
5龙洲股份3.40-4.23%-0.1576,7192,6461.380.97373.001,889,784,266.80
6宁德时代408.004.27%16.70190,442763,7561.541.07202.20503,732,255,040.00
7东方银星18.710.05%0.0124,4104,5861.360.75194.903,352,832,000.00
8睿能科技9.95-2.26%-0.238,1368130.400.76190.612,002,270,340.00
9平潭发展2.50-2.72%-0.07226,7895,7231.181.05189.394,785,864,165.00
10好利来48.77-0.89%-0.446,3463,1140.951.26180.633,251,983,600.00
11太龙照明18.10-4.59%-0.8721,2053,9181.981.56139.231,943,063,960.00
12艾德生物87.264.94%4.1135,22330,2321.621.28114.5919,014,180,876.00
13片仔癀299.550.52%1.5635,529106,1570.590.77113.47180,723,670,255.50
14凤竹纺织4.60-1.71%-0.0829,3121,3781.081.63112.201,251,200,000.00
15坤彩科技35.09-2.26%-0.8114,0194,9430.301.02110.5216,422,120,000.00
16中国武夷3.02-1.31%-0.0458,8081,7840.380.74108.634,731,693,970.66
17星云股份39.68-2.63%-1.0729,90111,8812.210.93108.335,372,672,000.00
18游族网络12.43-5.26%-0.69253,68731,8692.771.09103.5811,383,683,457.41
19安井食品216.086.22%12.6633,89971,3401.461.3296.9050,258,187,435.92
20瑞芯微63.15-2.80%-1.8217,96611,5034.280.8192.872,652,300,000.00
21特宝生物31.65-3.80%-1.2510,8573,4760.491.2985.546,973,300,302.60
22福昕软件280.004.60%12.315,38414,7254.940.7980.843,051,224,680.00
23惠泉啤酒9.05-2.48%-0.2384,5507,6983.380.7876.052,262,500,000.00
24永福股份24.691.02%0.2553,03313,2562.911.2675.554,496,147,760.00
25三棵树156.621.27%1.9612,84920,0120.491.1271.1940,830,142,835.94
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021