网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:9.1

航天发展(000547) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鸿博股份6.41-0.31%-0.0287,5375,6261.760.77500.783,194,386,725.83
2万里石13.091.55%0.2014,2481,8540.710.40467.502,618,000,000.00
3紫光学大39.84-0.80%-0.3211,9644,7591.240.45443.653,832,413,062.88
4广生堂30.21-2.17%-0.676,0911,8630.440.56393.874,229,400,000.00
5阿石创30.511.19%0.3680,88225,22913.090.66305.101,884,864,292.74
6傲农生物21.5410.01%1.96211,16844,45311.481.79239.333,963,208,013.76
7榕基软件7.44-1.20%-0.0952,2173,9390.840.77163.164,629,168,000.00
8特宝生物29.30-0.41%-0.128,0542,3712.110.50162.781,119,408,873.30
9永悦科技16.794.74%0.7685,85014,1217.651.18139.921,884,039,480.00
10爱迪尔8.11-0.12%-0.0149,0113,9471.480.52135.172,681,059,791.44
11好利来38.85-1.62%-0.642,7611,0790.410.66133.972,590,518,000.00
12海欣食品5.296.01%0.30390,27720,2088.120.77123.892,543,220,400.00
13清源股份7.58-3.19%-0.2518,1281,3840.660.78122.652,075,404,000.00
14易联众9.290.00%0.0068,3466,3791.590.61121.283,994,700,000.00
15盛屯矿业4.110.98%0.04236,1739,6781.551.24108.166,246,559,407.18
16ST厦华2.51-0.79%-0.0220,7115230.400.72107.731,313,231,159.15
17厦门钨业11.333.00%0.3390,75110,2460.651.52101.6115,930,503,446.00
18瑞芯微52.561.08%0.5653,90728,86812.830.76101.082,207,520,000.00
19国脉科技9.60-2.44%-0.24537,11152,9235.330.6099.599,672,000,000.00
20瑞达期货27.990.04%0.0116,7294,6993.720.5796.521,259,550,000.00
21凤竹纺织5.170.19%0.0134,6011,7961.270.6695.211,406,240,000.00
22东方银星13.98-9.98%-1.5512,4071,7340.970.5392.581,789,440,000.00
23雪人股份7.40-1.20%-0.09115,4358,6381.710.6689.594,988,138,475.80
24昇兴股份5.140.98%0.057,9584060.100.3188.324,282,547,867.66
25睿能科技12.34-1.59%-0.2012,2001,5302.420.6482.43620,864,888.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020