网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.85 52周最低:9.1

航天发展(000547) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1星云股份17.311.94%0.33100,30117,07216.712.01-336.121,039,315,560.78
2乾照光电8.0210.01%0.7369,5075,5740.980.14-264.695,674,276,804.22
3平潭发展2.620.38%0.01344,6999,0401.801.05-216.535,015,585,644.92
4纳川股份4.255.99%0.24296,63312,4382.881.83-111.264,384,081,295.00
5合兴包装3.78-0.26%-0.01108,8344,1150.930.98-94.504,420,774,063.44
6闽东电力7.10-2.07%-0.15202,84214,3935.442.53-34.352,648,300,000.00
7恺英网络2.942.44%0.071,107,14232,5495.221.34-24.506,235,157,315.52
8新华都4.440.23%0.0158,4602,5920.851.22-15.453,039,463,627.20
9三五互联10.99-0.54%-0.06710,39176,88419.560.85-9.103,991,996,137.43
10达华智能7.042.77%0.19756,21852,9926.901.17-7.497,711,518,369.28
11厦门信达4.932.07%0.1059,0452,9041.451.02-6.662,004,602,366.08
12海源复材5.820.00%0.0073,8814,3032.840.88-6.641,513,200,000.00
13中创环保6.52-0.61%-0.0429,8811,9430.951.07-5.402,059,496,537.04
14实达集团5.747.09%0.38503,43328,1889.701.74-5.342,980,165,535.48
15浔兴股份6.74-0.88%-0.06109,3907,4123.061.08-3.842,412,920,000.00
16天广中茂1.281.59%0.021,011,13912,9554.601.70-3.662,812,012,410.88
17贵人鸟4.032.81%0.1199,1253,9921.580.79-2.922,533,266,636.29
18ST冠福2.13-0.93%-0.02283,7806,0461.201.33-2.285,030,014,031.55
19*ST厦工2.230.91%0.0247,6931,0610.271.66-1.833,956,230,690.40
20华映科技2.560.39%0.011,577,72040,2705.712.12-1.187,073,491,240.96
21永安林业4.231.93%0.0827,7991,1791.020.84-1.111,158,432,859.08
22泰禾集团5.36-0.37%-0.02393,20921,1071.580.893.0713,340,511,718.40
23三钢闽光8.39-0.47%-0.04227,64719,0351.031.134.2818,488,066,043.23
24建发股份8.20-0.24%-0.02211,73317,4070.751.364.8823,248,644,346.00
25兴业银行18.08-0.39%-0.07678,190122,7610.361.055.91344,466,248,458.08
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020