网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.86 52周最低:13.22

航天发展(000547) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1腾景科技22.50-2.60%-0.6021,0134,7847.150.88-375.00660,971,340.00
2闽东电力9.884.88%0.46440,47543,25610.021.30-61.104,344,706,011.36
3达华智能4.045.48%0.211,840,99274,13316.815.65-55.344,425,359,973.28
4游族网络16.98-3.47%-0.61326,33855,7433.560.58-41.4115,550,689,380.52
5乾照光电8.19-2.85%-0.24904,78975,52012.791.19-36.995,793,530,742.09
6平潭发展3.19-3.04%-0.10854,18227,6594.460.89-31.436,106,762,674.54
7雪人股份7.43-3.88%-0.30383,71929,1535.690.66-27.825,008,360,658.81
8厦门信达5.31-0.75%-0.0437,3721,9850.920.85-19.672,159,115,327.36
9ST三五3.460.00%0.0072,4072,5351.980.84-13.911,265,317,467.40
10海峡创新5.383.26%0.17331,17817,7254.932.01-6.983,612,115,375.80
11*ST贵人2.52-4.91%-0.1321,1225320.130.28-6.633,960,193,502.16
12安妮股份5.60-3.95%-0.23584,31333,63110.180.81-5.323,215,693,224.80
13合力泰3.67-3.67%-0.14685,66325,4882.201.30-3.6511,437,247,527.40
14*ST实达2.672.30%0.06357,9289,3856.693.08-2.771,428,299,975.37
15龙洲股份3.51-0.57%-0.0299,9663,5341.791.09-2.221,955,058,539.85
16泰禾集团2.54-1.17%-0.03190,1984,8700.761.22-1.326,321,809,657.60
17爱迪尔4.25-5.56%-0.25159,2816,8724.680.99-1.231,446,707,165.50
18天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
19阳光城5.230.19%0.01312,29616,3750.761.314.2921,590,536,547.95
20建发股份8.240.98%0.08157,90013,0120.561.736.2023,362,052,367.20
21三钢闽光7.760.91%0.07346,54426,8491.571.186.3917,099,808,402.32
22兴业银行21.56-2.13%-0.471,590,641342,0220.811.776.70422,904,801,879.56
23延江股份12.220.99%0.1226,2023,2311.161.046.892,758,628,340.00
24厦门国贸8.216.76%0.52890,40672,7584.813.026.9615,189,197,070.05
25华映科技2.68-1.11%-0.03123,5463,3140.451.037.107,405,061,142.88
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021