网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.01 52周最低:9.13

航天发展(000547) 区域板块

所属区域: 福建 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1力鼎光电23.689.99%2.151,9374590.475.6347.63970,880,000.00
2好利来52.489.56%4.5840,99719,4265.953.53195.113,512,702,400.00
3平潭发展3.938.56%0.312,699,130104,83114.054.37312.707,542,521,924.04
4万里石24.004.39%1.0184,76820,3204.231.43-132.724,778,000,000.00
5福耀玻璃28.923.29%0.92322,28192,9181.601.6626.1957,706,036,224.92
6恺英网络7.102.90%0.20575,65941,2312.701.21-7.6215,036,484,818.72
7*ST厦工2.552.82%0.0759,5661,5200.341.40-3.994,523,940,924.00
8*ST贵人1.912.69%0.0561,7361,1800.972.48-0.971,200,630,093.13
9赛特新材61.931.98%1.2010,1706,3285.330.7445.701,172,300,000.00
10盛屯矿业7.161.85%0.13959,20168,7565.071.5057.7413,492,877,838.20
11元力股份19.631.34%0.2619,8373,9530.811.1975.534,805,424,000.00
12东方银星12.320.74%0.0932,4613,9831.810.7189.712,202,368,000.00
13太龙照明18.660.59%0.1114,8362,7661.382.0749.112,003,180,856.00
14ST冠福1.880.53%0.01113,8112,1350.481.118.094,463,251,887.15
15ST厦华2.920.34%0.0117,5485140.330.78884.851,527,743,021.80
16航天发展19.550.26%0.05550,541107,2884.531.4344.5723,659,841,963.03
17安井食品141.680.20%0.287,39010,5330.321.2780.9632,595,842,830.32
18龙马环卫27.970.14%0.0452,19214,6151.260.9842.3811,625,890,963.89
19火炬电子40.250.12%0.05126,08450,5652.761.2148.3618,170,011,233.00
20兴业科技13.210.08%0.0111,9331,5840.390.5443.923,993,526,181.64
21漳州发展3.040.00%0.0072,4432,2080.731.7727.933,004,187,645.13
22松霖科技18.32-0.05%-0.0127,2995,0926.651.5831.05751,120,000.00
23九牧王9.45-0.11%-0.0116,5081,5650.281.2733.865,447,560,182.00
24雪人股份7.69-0.13%-0.01126,7609,8311.850.54207.285,183,619,578.23
25厦门港务7.28-0.14%-0.0148,3283,5230.910.9247.433,865,669,080.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020