网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.86 52周最低:12.93

航天发展(000547) 区域板块

所属区域: 福建 ;共有 154 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三钢闽光7.5710.03%0.691,210,77789,2795.495.796.5316,681,127,526.49
2坤彩科技37.9010.01%3.4526,5089,7800.572.79119.3717,737,200,000.00
3吉比特366.409.70%32.4026,87795,9903.741.5128.1626,331,171,852.80
4纳川股份4.136.17%0.24264,97510,7172.572.57-51.304,260,295,470.20
5闽东电力7.136.10%0.41516,29636,74911.747.48-29.223,135,400,188.36
6厦门钨业22.226.01%1.26948,637205,1396.751.2260.1031,242,346,564.00
7奥佳华15.055.91%0.84203,68530,1653.291.8220.349,311,017,859.15
8*ST实达1.815.23%0.0973,0671,3091.370.26-0.36968,248,297.91
9紫金矿业12.324.85%0.575,221,990632,0032.660.8853.80241,968,741,734.72
10龙溪股份9.754.61%0.4336,4763,4910.911.9526.463,895,647,317.25
11卓越新能60.184.44%2.5615,2509,1075.221.5429.941,758,261,006.00
12兴业银行25.974.42%1.101,483,367382,5790.761.218.96509,408,056,809.47
13福建金森11.763.98%0.45121,48613,8555.152.33-77.402,772,490,560.00
14永福股份28.083.92%1.0635,1049,7901.931.0685.925,113,480,320.00
15青山纸业2.173.83%0.081,111,50423,9544.821.44678.135,003,624,641.19
16福耀玻璃52.103.83%1.92381,614198,1761.911.1357.25104,355,587,897.20
17青松股份19.903.75%0.72114,51922,5262.491.4321.659,156,495,201.30
18法拉电子95.633.59%3.3127,42225,7041.221.1541.4421,516,750,000.00
19闽发铝业3.483.57%0.12225,5737,8042.280.5549.083,438,564,670.08
20厦门银行10.273.42%0.34268,58827,38810.181.2314.262,710,384,343.03
21盛屯矿业8.163.29%0.261,204,33597,5244.980.6845.0819,733,947,246.08
22万里石20.683.19%0.6434,2937,0051.710.65-115.144,136,000,000.00
23特宝生物35.222.83%0.978,2902,9090.381.0095.197,759,862,137.68
24雪人股份5.902.79%0.1688,3465,1471.311.59-96.253,977,029,325.30
25厦门象屿6.432.72%0.17320,24920,6161.501.6712.6113,743,910,025.81
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021